Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Om Infra is 188737

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	126.05	129.85	129.85	125.03	0.547 times
02 Mon Jun 2025	127.96	124.70	129.88	124.56	1.161 times
30 Fri May 2025	129.26	130.08	131.05	127.28	0.643 times
29 Thu May 2025	129.27	126.37	130.00	123.75	1.515 times
28 Wed May 2025	125.67	129.35	130.98	125.00	1.26 times
27 Tue May 2025	128.82	131.90	131.90	128.21	0.702 times
26 Mon May 2025	131.17	130.40	135.88	130.24	1.231 times
23 Fri May 2025	130.00	130.26	132.10	127.97	0.643 times
22 Thu May 2025	129.48	130.43	131.50	127.46	0.396 times
21 Wed May 2025	130.43	130.40	133.00	128.38	0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.5 or till 111.8. Use a stoploss of 127.79 and if the stock hits stoploss, then it can shoot up till 135.04

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	100.30
Downside Target	107.50
Downside Target	118.21
Downside Target	121.84
Upside Target	127.46
Upside Target	129.88
Upside Target	134.49
Upside Target	135.88
Upside Target	139.59
Upside Target	145.90
Upside Target	149.90

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	123.78
Downside Intraday Target	121.51
Upside Intraday Target	129.1
Upside Intraday Target	132.15
Upside Intraday Target	126.83

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	126.05	124.70	129.88	124.56	0.319 times
30 Fri May 2025	129.26	130.40	135.88	123.75	1.23 times
23 Fri May 2025	130.00	137.00	139.59	127.46	0.207 times
16 Fri May 2025	136.82	120.00	145.90	118.21	4.36 times
09 Fri May 2025	115.48	114.99	121.84	107.50	2.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	126.05	124.70	129.88	124.56	0.047 times
30 Fri May 2025	129.26	116.85	145.90	107.50	2.034 times
30 Wed Apr 2025	115.16	112.44	134.49	100.30	0.517 times
28 Fri Mar 2025	114.45	105.00	129.44	100.71	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Om Infra in short term but the sell signal is initial and weak.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Om Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.74 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.