Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Om Infra is 478248

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	131.17	130.40	135.88	130.24	0.486 times
23 Fri May 2025	130.00	130.26	132.10	127.97	0.254 times
22 Thu May 2025	129.48	130.43	131.50	127.46	0.156 times
21 Wed May 2025	130.43	130.40	133.00	128.38	0.233 times
20 Tue May 2025	129.96	137.00	137.18	128.94	0.733 times
19 Mon May 2025	135.51	137.00	139.59	134.00	0.341 times
16 Fri May 2025	136.82	137.85	142.00	135.15	1.081 times
15 Thu May 2025	137.19	140.00	143.00	136.21	1.101 times
14 Wed May 2025	139.93	125.93	145.90	125.93	4.7 times
13 Tue May 2025	124.68	122.50	127.10	122.50	0.483 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.4 as stoploss in an intra day sell trade for a target of 124.2. However, stock will show a bullish move above 133.4.

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	100.30
Downside Target	107.50
Downside Target	113.60
Downside Target	118.21
Downside Target	121.11
Downside Target	127.46
Upside Target	134.49
Upside Target	135.88
Upside Target	139.59
Upside Target	145.90
Upside Target	149.90
Upside Target	174.80

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	128.98
Downside Intraday Target	126.79
Upside Intraday Target	134.62
Upside Intraday Target	138.07
Upside Intraday Target	132.43

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	131.17	130.40	135.88	130.24	0.283 times
23 Fri May 2025	130.00	137.00	139.59	127.46	0.207 times
16 Fri May 2025	136.82	120.00	145.90	118.21	4.36 times
09 Fri May 2025	115.48	114.99	121.84	107.50	2.217 times
02 Fri May 2025	114.27	119.03	121.11	113.60	0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	131.17	116.85	145.90	107.50	1.801 times
30 Wed Apr 2025	115.16	112.44	134.49	100.30	0.517 times
28 Fri Mar 2025	114.45	105.00	129.44	100.71	1.129 times
28 Fri Feb 2025	104.76	147.99	149.90	101.91	1.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Om Infra in short term and the buy signal is strong.

Om Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Om Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Om Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.