Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Omaxe is 288823

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	84.24	84.70	85.85	82.77	0.668 times
03 Fri Oct 2025	84.10	83.15	90.47	82.71	5.257 times
01 Wed Oct 2025	81.90	79.47	86.00	79.35	0.881 times
30 Tue Sep 2025	79.15	81.00	81.65	78.10	0.354 times
29 Mon Sep 2025	80.45	82.85	83.50	80.01	0.38 times
26 Fri Sep 2025	82.85	83.20	83.80	81.50	0.282 times
25 Thu Sep 2025	83.56	84.94	85.99	82.50	0.372 times
24 Wed Sep 2025	84.94	86.48	86.65	84.65	0.262 times
23 Tue Sep 2025	85.94	86.15	87.88	85.55	1.034 times
22 Mon Sep 2025	85.81	86.00	87.55	85.40	0.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 79.5. Use a stoploss of 85.28 and if the stock hits stoploss, then it can shoot up till 87.9

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	78.10
Downside Target	81.50
Upside Target	87.88
Upside Target	89.67
Upside Target	89.76
Upside Target	90.47
Upside Target	90.80
Upside Target	93.42
Upside Target	99.79
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	82.72
Downside Intraday Target	81.21
Upside Intraday Target	85.8
Upside Intraday Target	87.37
Upside Intraday Target	84.29

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	84.24	84.70	85.85	82.77	0.097 times
03 Fri Oct 2025	84.10	82.85	90.47	78.10	2.789 times
26 Fri Sep 2025	82.85	86.00	87.88	81.50	1.089 times
19 Fri Sep 2025	86.11	89.20	89.67	84.99	1.683 times
12 Fri Sep 2025	88.87	87.74	89.76	86.00	0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	84.24	79.47	90.47	79.35	0.641 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.