Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Omaxe is 135231

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	87.28	86.00	89.85	82.81	1.365 times
28 Wed May 2025	87.82	88.62	90.51	87.01	1.128 times
27 Tue May 2025	88.30	81.84	91.00	80.05	3.029 times
26 Mon May 2025	80.35	78.90	81.90	78.84	0.885 times
23 Fri May 2025	79.95	79.00	81.00	78.06	0.682 times
22 Thu May 2025	78.15	79.65	79.94	77.51	0.466 times
21 Wed May 2025	79.26	78.15	79.50	78.00	0.313 times
20 Tue May 2025	78.03	80.07	80.38	77.62	0.523 times
19 Mon May 2025	79.19	82.19	82.19	77.90	1.178 times
16 Fri May 2025	80.80	79.80	82.30	78.61	0.833 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.4, for a target of 83.2 or 78.07

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	75.88
Downside Target	80.88
Downside Target	81.35
Downside Target	82.19
Downside Target	82.30
Upside Target	89.16
Upside Target	91.00
Upside Target	99.00
Upside Target	113.19

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	80.41
Downside Intraday Target	73.55
Upside Intraday Target	92.57
Upside Intraday Target	97.87
Downside Intraday Target	85.71

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	87.28	78.90	91.00	78.84	2.027 times
23 Fri May 2025	79.95	82.19	82.19	77.51	0.834 times
16 Fri May 2025	80.80	74.25	82.30	72.73	1.686 times
09 Fri May 2025	70.27	74.60	75.88	68.91	1.019 times
02 Fri May 2025	74.35	78.95	79.20	73.11	0.57 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	87.28	76.40	91.00	68.91	0.931 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.