(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Omaxe is 135231
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 87.28 | 86.00 | 89.85 | 82.81 | 1.365 times |
28 Wed May 2025 | 87.82 | 88.62 | 90.51 | 87.01 | 1.128 times |
27 Tue May 2025 | 88.30 | 81.84 | 91.00 | 80.05 | 3.029 times |
26 Mon May 2025 | 80.35 | 78.90 | 81.90 | 78.84 | 0.885 times |
23 Fri May 2025 | 79.95 | 79.00 | 81.00 | 78.06 | 0.682 times |
22 Thu May 2025 | 78.15 | 79.65 | 79.94 | 77.51 | 0.466 times |
21 Wed May 2025 | 79.26 | 78.15 | 79.50 | 78.00 | 0.313 times |
20 Tue May 2025 | 78.03 | 80.07 | 80.38 | 77.62 | 0.523 times |
19 Mon May 2025 | 79.19 | 82.19 | 82.19 | 77.90 | 1.178 times |
16 Fri May 2025 | 80.80 | 79.80 | 82.30 | 78.61 | 0.833 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.4, for a target of 83.2 or 78.07
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 68.91 |
Downside Target | 71.21 |
Downside Target | 75.88 |
Downside Target | 80.88 |
Downside Target | 81.35 |
Downside Target | 82.19 |
Downside Target | 82.30 |
Upside Target | 89.16 |
Upside Target | 91.00 |
Upside Target | 99.00 |
Upside Target | 113.19 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 80.41 |
Downside Intraday Target | 73.55 |
Upside Intraday Target | 92.57 |
Upside Intraday Target | 97.87 |
Downside Intraday Target | 85.71 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 87.28 | 78.90 | 91.00 | 78.84 | 2.027 times |
23 Fri May 2025 | 79.95 | 82.19 | 82.19 | 77.51 | 0.834 times |
16 Fri May 2025 | 80.80 | 74.25 | 82.30 | 72.73 | 1.686 times |
09 Fri May 2025 | 70.27 | 74.60 | 75.88 | 68.91 | 1.019 times |
02 Fri May 2025 | 74.35 | 78.95 | 79.20 | 73.11 | 0.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 87.28 | 76.40 | 91.00 | 68.91 | 0.931 times |
30 Wed Apr 2025 | 75.31 | 78.20 | 81.35 | 71.21 | 0.359 times |
28 Fri Mar 2025 | 78.20 | 79.95 | 89.16 | 71.81 | 2.916 times |
28 Fri Feb 2025 | 78.78 | 93.55 | 99.00 | 76.50 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.