Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Omaxe is 98605

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 88.30 81.84 91.00 80.05 4.154 times
26 Mon May 2025 80.35 78.90 81.90 78.84 1.214 times
23 Fri May 2025 79.95 79.00 81.00 78.06 0.935 times
22 Thu May 2025 78.15 79.65 79.94 77.51 0.639 times
21 Wed May 2025 79.26 78.15 79.50 78.00 0.429 times
20 Tue May 2025 78.03 80.07 80.38 77.62 0.717 times
19 Mon May 2025 79.19 82.19 82.19 77.90 1.615 times
16 Fri May 2025 80.80 79.80 82.30 78.61 1.143 times
15 Thu May 2025 79.06 79.76 80.76 78.01 1.322 times
14 Wed May 2025 78.60 76.70 79.11 76.09 0.894 times

Stock of Omaxe (OMAXE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86, for a target of 81 or 76.96

Share price targets for Omaxe (OMAXE)

Target Type Value
Downside Target 68.91
Downside Target 71.21
Downside Target 75.88
Downside Target 80.88
Downside Target 81.35
Downside Target 82.19
Downside Target 82.30
Upside Target 89.16
Upside Target 91.00
Upside Target 99.00
Upside Target 113.19

Intraday share price targets for Omaxe (OMAXE)

Target Type Value
Downside Intraday Target 81.09
Downside Intraday Target 73.89
Upside Intraday Target 93.25
Upside Intraday Target 98.21
Downside Intraday Target 86.05

Weekly technical analysis of Omaxe (OMAXE)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 88.30 78.90 91.00 78.84 1.238 times
23 Fri May 2025 79.95 82.19 82.19 77.51 0.834 times
16 Fri May 2025 80.80 74.25 82.30 72.73 1.686 times
09 Fri May 2025 70.27 74.60 75.88 68.91 1.019 times
02 Fri May 2025 74.35 78.95 79.20 73.11 0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 88.30 76.40 91.00 68.91 0.786 times
30 Wed Apr 2025 75.31 78.20 81.35 71.21 0.359 times
28 Fri Mar 2025 78.20 79.95 89.16 71.81 2.916 times
28 Fri Feb 2025 78.78 93.55 99.00 76.50 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme