(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Omaxe is 167563
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 92.30 | 92.50 | 94.30 | 91.10 | 0.901 times |
18 Sat May 2024 | 93.90 | 94.60 | 95.75 | 93.40 | 0.204 times |
17 Fri May 2024 | 94.25 | 94.65 | 95.50 | 93.35 | 0.725 times |
16 Thu May 2024 | 94.05 | 93.50 | 95.00 | 92.25 | 0.651 times |
15 Wed May 2024 | 92.85 | 94.10 | 95.35 | 91.80 | 0.508 times |
14 Tue May 2024 | 93.45 | 92.65 | 94.15 | 91.95 | 0.81 times |
13 Mon May 2024 | 92.00 | 93.85 | 93.85 | 88.95 | 0.747 times |
10 Fri May 2024 | 93.60 | 89.90 | 94.90 | 87.30 | 1.912 times |
09 Thu May 2024 | 89.50 | 91.40 | 93.00 | 88.55 | 1.19 times |
08 Wed May 2024 | 91.05 | 90.40 | 92.80 | 89.00 | 1.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 94.77. However, stock will show a bearish move below 91.8.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 74.70 |
Downside Target | 78.30 |
Downside Target | 87.30 |
Upside Target | 93.50 |
Upside Target | 96.95 |
Upside Target | 99.15 |
Upside Target | 101.25 |
Upside Target | 102.20 |
Upside Target | 106.80 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 90.83 |
Downside Intraday Target | 89.37 |
Upside Intraday Target | 94.03 |
Upside Intraday Target | 95.77 |
Upside Intraday Target | 92.57 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 92.30 | 92.50 | 94.30 | 91.10 | 0.247 times |
18 Sat May 2024 | 93.90 | 93.85 | 95.75 | 88.95 | 0.471 times |
10 Fri May 2024 | 93.60 | 96.95 | 96.95 | 87.30 | 2.345 times |
03 Fri May 2024 | 96.50 | 98.45 | 101.25 | 95.05 | 0.28 times |
26 Fri Apr 2024 | 97.70 | 94.20 | 106.80 | 90.00 | 2.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 92.30 | 98.75 | 99.15 | 87.30 | 0.293 times |
30 Tue Apr 2024 | 98.05 | 92.00 | 110.00 | 90.00 | 1.248 times |
28 Thu Mar 2024 | 90.55 | 102.15 | 109.00 | 78.30 | 0.511 times |
29 Thu Feb 2024 | 101.60 | 103.00 | 122.45 | 93.50 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.