(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Omaxe is 209525
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 93.60 | 89.90 | 94.90 | 87.30 | 1.529 times |
09 Thu May 2024 | 89.50 | 91.40 | 93.00 | 88.55 | 0.952 times |
08 Wed May 2024 | 91.05 | 90.40 | 92.80 | 89.00 | 1.071 times |
07 Tue May 2024 | 90.55 | 96.00 | 96.80 | 89.15 | 1.53 times |
06 Mon May 2024 | 93.85 | 96.95 | 96.95 | 93.00 | 1.112 times |
03 Fri May 2024 | 96.50 | 98.00 | 98.15 | 95.05 | 0.695 times |
02 Thu May 2024 | 97.35 | 98.75 | 99.15 | 96.60 | 0.481 times |
30 Tue Apr 2024 | 98.05 | 99.30 | 101.25 | 97.75 | 0.771 times |
29 Mon Apr 2024 | 98.30 | 98.45 | 99.45 | 97.80 | 0.694 times |
26 Fri Apr 2024 | 97.70 | 98.50 | 100.35 | 96.30 | 1.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.5 as stoploss in an intra day buy trade for a target of 95.94. However, stock will show a bearish move below 92.5.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 74.70 |
Downside Target | 78.30 |
Downside Target | 87.30 |
Downside Target | 90.00 |
Downside Target | 91.80 |
Upside Target | 96.95 |
Upside Target | 101.25 |
Upside Target | 102.20 |
Upside Target | 106.80 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 88.28 |
Downside Intraday Target | 82.97 |
Upside Intraday Target | 97.93 |
Upside Intraday Target | 102.27 |
Downside Intraday Target | 92.62 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 93.60 | 96.95 | 96.95 | 87.30 | 2.345 times |
03 Fri May 2024 | 96.50 | 98.45 | 101.25 | 95.05 | 0.28 times |
26 Fri Apr 2024 | 97.70 | 94.20 | 106.80 | 90.00 | 2.78 times |
19 Fri Apr 2024 | 93.35 | 97.25 | 100.00 | 91.80 | 0.355 times |
12 Fri Apr 2024 | 99.25 | 100.40 | 110.00 | 97.60 | 0.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 93.60 | 98.75 | 99.15 | 87.30 | 0.196 times |
30 Tue Apr 2024 | 98.05 | 92.00 | 110.00 | 90.00 | 1.248 times |
28 Thu Mar 2024 | 90.55 | 102.15 | 109.00 | 78.30 | 0.511 times |
29 Thu Feb 2024 | 101.60 | 103.00 | 122.45 | 93.50 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.