(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Omaxe is 273283
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 96.50 | 98.00 | 98.15 | 95.05 | 0.533 times |
02 Thu May 2024 | 97.35 | 98.75 | 99.15 | 96.60 | 0.369 times |
30 Tue Apr 2024 | 98.05 | 99.30 | 101.25 | 97.75 | 0.591 times |
29 Mon Apr 2024 | 98.30 | 98.45 | 99.45 | 97.80 | 0.532 times |
26 Fri Apr 2024 | 97.70 | 98.50 | 100.35 | 96.30 | 1.335 times |
25 Thu Apr 2024 | 97.60 | 98.40 | 99.40 | 97.05 | 0.731 times |
24 Wed Apr 2024 | 98.40 | 103.60 | 106.80 | 97.40 | 2.454 times |
23 Tue Apr 2024 | 100.15 | 91.55 | 100.15 | 90.50 | 1.56 times |
22 Mon Apr 2024 | 91.05 | 94.20 | 95.80 | 90.00 | 1.142 times |
19 Fri Apr 2024 | 93.35 | 94.95 | 94.95 | 91.80 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 98.49. However, stock will show a bearish move below 95.3.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 74.70 |
Downside Target | 78.30 |
Downside Target | 90.00 |
Downside Target | 91.80 |
Upside Target | 97.60 |
Upside Target | 102.20 |
Upside Target | 106.80 |
Upside Target | 107.00 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 93.95 |
Downside Intraday Target | 91.4 |
Upside Intraday Target | 100.15 |
Upside Intraday Target | 103.8 |
Upside Intraday Target | 97.6 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 96.50 | 98.45 | 101.25 | 95.05 | 0.28 times |
26 Fri Apr 2024 | 97.70 | 94.20 | 106.80 | 90.00 | 2.78 times |
19 Fri Apr 2024 | 93.35 | 97.25 | 100.00 | 91.80 | 0.355 times |
12 Fri Apr 2024 | 99.25 | 100.40 | 110.00 | 97.60 | 0.696 times |
05 Fri Apr 2024 | 100.10 | 92.00 | 107.00 | 92.00 | 2.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 96.50 | 98.75 | 99.15 | 95.05 | 0.031 times |
30 Tue Apr 2024 | 98.05 | 92.00 | 110.00 | 90.00 | 1.248 times |
28 Thu Mar 2024 | 90.55 | 102.15 | 109.00 | 78.30 | 0.511 times |
29 Thu Feb 2024 | 101.60 | 103.00 | 122.45 | 93.50 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.