(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Omaxe is 422833
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 93.35 | 94.95 | 94.95 | 91.80 | 0.431 times |
18 Thu Apr 2024 | 96.15 | 97.00 | 98.05 | 95.05 | 0.401 times |
16 Tue Apr 2024 | 96.95 | 96.15 | 98.05 | 94.20 | 0.384 times |
15 Mon Apr 2024 | 97.15 | 97.25 | 100.00 | 94.55 | 0.463 times |
12 Fri Apr 2024 | 99.25 | 104.50 | 104.50 | 98.20 | 1.299 times |
10 Wed Apr 2024 | 102.25 | 105.75 | 105.75 | 101.05 | 0.679 times |
09 Tue Apr 2024 | 105.75 | 105.80 | 110.00 | 103.85 | 2.202 times |
08 Mon Apr 2024 | 102.00 | 100.40 | 102.65 | 97.60 | 0.548 times |
05 Fri Apr 2024 | 100.10 | 101.40 | 101.90 | 98.05 | 0.596 times |
04 Thu Apr 2024 | 98.30 | 101.00 | 107.00 | 96.50 | 2.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.4 or till 80.4. Use a stoploss of 95.1 and if the stock hits stoploss, then it can shoot up till 101.79
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 72.60 |
Downside Target | 74.70 |
Downside Target | 78.30 |
Downside Target | 81.00 |
Downside Target | 85.00 |
Downside Target | 90.55 |
Upside Target | 97.60 |
Upside Target | 100.00 |
Upside Target | 102.20 |
Upside Target | 107.00 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 90.1 |
Downside Intraday Target | 86.85 |
Upside Intraday Target | 98.3 |
Upside Intraday Target | 103.25 |
Upside Intraday Target | 95.05 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 93.35 | 97.25 | 100.00 | 91.80 | 0.355 times |
12 Fri Apr 2024 | 99.25 | 100.40 | 110.00 | 97.60 | 0.696 times |
05 Fri Apr 2024 | 100.10 | 92.00 | 107.00 | 92.00 | 2.176 times |
28 Thu Mar 2024 | 90.55 | 86.10 | 90.55 | 81.00 | 1.139 times |
22 Fri Mar 2024 | 89.40 | 88.05 | 91.90 | 85.00 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 93.35 | 92.00 | 110.00 | 91.80 | 0.886 times |
28 Thu Mar 2024 | 90.55 | 102.15 | 109.00 | 78.30 | 0.511 times |
29 Thu Feb 2024 | 101.60 | 103.00 | 122.45 | 93.50 | 0.897 times |
31 Wed Jan 2024 | 100.60 | 75.00 | 102.20 | 74.70 | 1.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.