(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Omaxe is 516175
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 99.25 | 104.50 | 104.50 | 98.20 | 1.064 times |
10 Wed Apr 2024 | 102.25 | 105.75 | 105.75 | 101.05 | 0.556 times |
09 Tue Apr 2024 | 105.75 | 105.80 | 110.00 | 103.85 | 1.804 times |
08 Mon Apr 2024 | 102.00 | 100.40 | 102.65 | 97.60 | 0.449 times |
05 Fri Apr 2024 | 100.10 | 101.40 | 101.90 | 98.05 | 0.488 times |
04 Thu Apr 2024 | 98.30 | 101.00 | 107.00 | 96.50 | 1.796 times |
03 Wed Apr 2024 | 103.45 | 98.50 | 104.60 | 98.50 | 1.012 times |
02 Tue Apr 2024 | 98.70 | 99.80 | 104.00 | 97.30 | 1.225 times |
01 Mon Apr 2024 | 99.60 | 92.00 | 99.60 | 92.00 | 1.041 times |
28 Thu Mar 2024 | 90.55 | 82.05 | 90.55 | 82.05 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 93.32. However, stock will show a bullish move above 100.8.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 72.60 |
Downside Target | 74.70 |
Downside Target | 78.30 |
Downside Target | 81.00 |
Downside Target | 85.00 |
Downside Target | 90.55 |
Downside Target | 97.60 |
Upside Target | 99.70 |
Upside Target | 102.20 |
Upside Target | 107.00 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 94.57 |
Downside Intraday Target | 89.88 |
Upside Intraday Target | 106.97 |
Upside Intraday Target | 114.68 |
Upside Intraday Target | 102.28 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 99.25 | 100.40 | 110.00 | 97.60 | 0.696 times |
05 Fri Apr 2024 | 100.10 | 92.00 | 107.00 | 92.00 | 2.176 times |
28 Thu Mar 2024 | 90.55 | 86.10 | 90.55 | 81.00 | 1.139 times |
22 Fri Mar 2024 | 89.40 | 88.05 | 91.90 | 85.00 | 0.585 times |
15 Fri Mar 2024 | 88.00 | 99.40 | 99.70 | 78.30 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 99.25 | 92.00 | 110.00 | 92.00 | 0.773 times |
28 Thu Mar 2024 | 90.55 | 102.15 | 109.00 | 78.30 | 0.511 times |
29 Thu Feb 2024 | 101.60 | 103.00 | 122.45 | 93.50 | 0.897 times |
31 Wed Jan 2024 | 100.60 | 75.00 | 102.20 | 74.70 | 1.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.