Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Ntpc is 9257491

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	339.35	339.95	340.45	336.30	0.615 times
13 Wed Aug 2025	339.95	340.30	343.00	339.15	0.585 times
12 Tue Aug 2025	340.10	336.25	341.85	335.75	0.78 times
11 Mon Aug 2025	336.15	335.00	339.10	333.95	1.296 times
08 Fri Aug 2025	334.75	330.00	337.50	329.65	1.215 times
07 Thu Aug 2025	329.75	332.10	332.45	328.65	0.943 times
06 Wed Aug 2025	332.10	333.60	335.40	331.60	1.499 times
05 Tue Aug 2025	333.60	332.45	334.35	331.30	1.065 times
04 Mon Aug 2025	332.00	330.90	333.30	327.20	0.885 times
01 Fri Aug 2025	330.90	333.00	334.75	330.20	0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.5 as stoploss in an intra day sell trade for a target of 336.45. However, stock will show a bullish move above 340.5.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	342.30
Upside Target	342.60
Upside Target	343.00
Upside Target	344.00
Upside Target	345.00
Upside Target	345.60
Upside Target	358.00
Upside Target	368.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	334.53
Downside Intraday Target	329.72
Upside Intraday Target	343.58
Upside Intraday Target	347.82
Downside Intraday Target	338.77

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times
08 Fri Aug 2025	334.75	330.90	337.50	327.20	1.274 times
01 Fri Aug 2025	330.90	333.45	342.30	328.50	1.308 times
25 Fri Jul 2025	333.20	342.10	344.00	332.55	0.78 times
18 Fri Jul 2025	342.10	343.05	345.00	339.95	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	339.35	333.00	343.00	327.20	0.445 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.39 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.