Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ntpc is 9371741

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	342.10	343.00	343.90	340.65	0.68 times
17 Thu Jul 2025	342.65	344.20	344.50	342.00	0.807 times
16 Wed Jul 2025	342.45	342.00	343.80	340.80	0.64 times
15 Tue Jul 2025	342.00	343.15	344.10	340.95	0.902 times
14 Mon Jul 2025	342.10	343.05	345.00	339.95	1.229 times
11 Fri Jul 2025	342.70	340.50	344.00	339.50	1.839 times
10 Thu Jul 2025	341.45	344.00	345.00	341.20	0.686 times
09 Wed Jul 2025	344.00	343.25	345.60	342.80	0.969 times
08 Tue Jul 2025	343.20	338.20	343.90	337.00	1.29 times
07 Mon Jul 2025	337.45	335.50	339.00	333.75	1.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.5 as stoploss in an intra day sell trade for a target of 338.02. However, stock will show a bullish move above 342.5.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	307.70
Downside Target	321.35
Downside Target	339.95
Downside Target	341.30
Upside Target	342.60
Upside Target	345.00
Upside Target	345.60
Upside Target	358.00
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	339.7
Downside Intraday Target	337.3
Upside Intraday Target	344.75
Upside Intraday Target	347.4
Upside Intraday Target	342.35

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	342.10	343.05	345.00	339.95	0.735 times
11 Fri Jul 2025	342.70	335.50	345.60	333.75	1.01 times
04 Fri Jul 2025	335.50	335.75	337.25	331.00	0.281 times
27 Fri Jun 2025	338.30	333.70	341.30	321.35	3.147 times
20 Fri Jun 2025	335.20	332.00	336.90	328.55	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	342.10	335.25	345.60	331.00	0.326 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.08 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.