Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Ntpc is 21062843

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	352.15	352.35	362.90	350.85	0.89 times
28 Fri Mar 2025	357.60	362.00	364.30	356.45	0.538 times
27 Thu Mar 2025	360.65	353.90	364.45	351.00	1.801 times
26 Wed Mar 2025	354.65	366.95	369.00	353.30	0.886 times
25 Tue Mar 2025	366.95	369.00	371.45	364.15	1.101 times
24 Mon Mar 2025	366.95	357.00	368.00	353.65	1.167 times
21 Fri Mar 2025	351.30	342.00	353.85	341.75	1.728 times
20 Thu Mar 2025	341.75	344.70	344.70	340.30	0.712 times
19 Wed Mar 2025	341.30	339.00	343.90	336.35	1.452 times
18 Tue Mar 2025	337.35	333.30	337.90	331.35	0.407 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.7 as stoploss in an intra day sell trade for a target of 340.29. However, stock will show a bullish move above 355.7.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	323.70
Downside Target	350.85
Downside Target	351.00
Upside Target	353.85
Upside Target	362.90
Upside Target	371.45
Upside Target	375.15

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	347.7
Downside Intraday Target	343.25
Upside Intraday Target	359.75
Upside Intraday Target	367.35
Upside Intraday Target	355.3

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	352.15	352.35	362.90	350.85	0.162 times
28 Fri Mar 2025	357.60	357.00	371.45	351.00	1.219 times
21 Fri Mar 2025	351.30	332.95	353.85	330.50	2.522 times
13 Thu Mar 2025	331.90	329.45	334.95	323.70	0.585 times
07 Fri Mar 2025	329.55	311.30	338.80	307.70	1.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	352.15	352.35	362.90	350.85	0.06 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times
31 Fri Jan 2025	324.00	333.00	344.50	296.85	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.34 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.