Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Ntpc is 16435700

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	322.40	327.00	327.00	317.35	0.673 times
21 Tue Jan 2025	324.30	337.80	338.25	323.80	0.777 times
20 Mon Jan 2025	336.05	326.20	337.00	324.55	1.095 times
17 Fri Jan 2025	326.15	325.30	329.00	323.35	0.434 times
16 Thu Jan 2025	325.50	324.70	327.30	321.65	0.904 times
15 Wed Jan 2025	321.35	312.55	324.30	312.55	1.332 times
14 Tue Jan 2025	310.40	300.45	312.70	300.20	1.383 times
13 Mon Jan 2025	298.20	301.10	309.95	296.85	1.803 times
10 Fri Jan 2025	308.25	320.35	321.00	307.60	0.97 times
09 Thu Jan 2025	320.35	324.05	325.95	319.80	0.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 315.7 or till 303.2. Use a stoploss of 326.02 and if the stock hits stoploss, then it can shoot up till 336.38

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	296.85
Downside Target	307.60
Downside Target	317.35
Upside Target	326.20
Upside Target	338.25
Upside Target	354.80
Upside Target	375.15
Upside Target	385.30
Upside Target	391.60
Upside Target	415.45
Upside Target	447.75
Upside Target	448.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	313.75
Downside Intraday Target	305.1
Upside Intraday Target	334.65
Upside Intraday Target	346.9
Upside Intraday Target	326

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	322.40	326.20	338.25	317.35	0.435 times
17 Fri Jan 2025	326.15	301.10	329.00	296.85	1.558 times
10 Fri Jan 2025	308.25	341.70	341.70	307.60	0.789 times
03 Fri Jan 2025	339.85	335.00	344.50	326.20	2.253 times
27 Fri Dec 2024	335.00	335.90	340.00	330.50	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	322.40	333.00	344.50	296.85	0.776 times
31 Tue Dec 2024	333.35	363.65	375.15	326.20	1.193 times
29 Fri Nov 2024	363.65	412.00	415.45	354.80	0.826 times
31 Thu Oct 2024	408.15	446.00	447.75	391.60	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.87 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.