Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Ntpc is 16093169

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	369.15	372.75	373.95	364.40	1.166 times
04 Wed Dec 2024	372.75	368.95	375.15	368.00	1.369 times
03 Tue Dec 2024	367.45	359.00	370.00	358.20	0.883 times
02 Mon Dec 2024	358.20	363.65	363.90	357.00	0.777 times
29 Fri Nov 2024	363.65	363.25	365.40	360.20	0.887 times
28 Thu Nov 2024	362.05	369.70	371.85	359.60	1.046 times
27 Wed Nov 2024	369.30	363.80	371.60	361.35	0.884 times
26 Tue Nov 2024	361.65	370.00	370.40	360.25	0.697 times
25 Mon Nov 2024	368.40	374.00	377.20	367.50	1.143 times
22 Fri Nov 2024	365.45	357.05	367.10	355.70	0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 359.4 or till 341.7. Use a stoploss of 374.23 and if the stock hits stoploss, then it can shoot up till 389.02

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	354.80
Upside Target	371.35
Upside Target	391.60
Upside Target	393.30
Upside Target	393.70
Upside Target	400.90
Upside Target	414.30
Upside Target	415.45
Upside Target	426.30
Upside Target	447.75
Upside Target	448.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	359.05
Downside Intraday Target	348.95
Upside Intraday Target	377.2
Upside Intraday Target	385.25
Downside Intraday Target	367.1

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	369.15	363.65	375.15	357.00	0.901 times
29 Fri Nov 2024	363.65	374.00	377.20	359.60	1.061 times
22 Fri Nov 2024	365.45	380.00	380.00	354.80	1.208 times
14 Thu Nov 2024	372.50	398.15	400.90	371.35	1.289 times
08 Fri Nov 2024	397.65	413.85	414.30	393.70	0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	369.15	363.65	375.15	357.00	0.268 times
29 Fri Nov 2024	363.65	412.00	415.45	354.80	0.826 times
31 Thu Oct 2024	408.15	446.00	447.75	391.60	0.742 times
30 Mon Sep 2024	443.20	417.80	448.45	385.30	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.41 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.