(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ntpc is 15082357
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 373.50 | 364.75 | 377.25 | 362.35 | 1.241 times |
19 Fri Jul 2024 | 364.65 | 377.75 | 378.00 | 362.90 | 0.884 times |
18 Thu Jul 2024 | 377.75 | 382.90 | 382.90 | 374.20 | 1.042 times |
16 Tue Jul 2024 | 380.45 | 386.65 | 388.75 | 380.00 | 0.789 times |
15 Mon Jul 2024 | 385.65 | 378.60 | 388.95 | 376.90 | 1.522 times |
12 Fri Jul 2024 | 377.15 | 378.95 | 379.40 | 372.00 | 1.071 times |
11 Thu Jul 2024 | 377.10 | 382.40 | 383.30 | 374.60 | 1.318 times |
10 Wed Jul 2024 | 381.40 | 378.80 | 383.80 | 370.00 | 1.175 times |
09 Tue Jul 2024 | 377.05 | 379.20 | 380.25 | 375.05 | 0.554 times |
08 Mon Jul 2024 | 377.45 | 380.85 | 381.25 | 376.15 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 367.6 or till 359.7. Use a stoploss of 374.09 and if the stock hits stoploss, then it can shoot up till 380.61
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 305.75 |
Downside Target | 313.95 |
Downside Target | 336.15 |
Downside Target | 344.85 |
Downside Target | 355.55 |
Upside Target | 380.50 |
Upside Target | 382.00 |
Upside Target | 383.80 |
Upside Target | 388.95 |
Upside Target | 389.50 |
Upside Target | 393.20 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 364.82 |
Downside Intraday Target | 356.13 |
Upside Intraday Target | 379.72 |
Upside Intraday Target | 385.93 |
Downside Intraday Target | 371.03 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 373.50 | 364.75 | 377.25 | 362.35 | 0.293 times |
19 Fri Jul 2024 | 364.65 | 378.60 | 388.95 | 362.90 | 0.9 times |
12 Fri Jul 2024 | 377.15 | 380.85 | 383.80 | 370.00 | 0.92 times |
05 Fri Jul 2024 | 379.80 | 381.75 | 382.00 | 365.15 | 0.639 times |
28 Fri Jun 2024 | 378.35 | 357.60 | 389.50 | 355.55 | 2.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 373.50 | 381.75 | 388.95 | 362.35 | 0.502 times |
28 Fri Jun 2024 | 378.35 | 385.00 | 393.20 | 313.95 | 1.472 times |
31 Fri May 2024 | 359.00 | 363.20 | 380.50 | 344.85 | 0.926 times |
30 Tue Apr 2024 | 363.20 | 339.00 | 374.50 | 336.15 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.