Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Ntpc is 15082357

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 373.50 364.75 377.25 362.35 1.241 times
19 Fri Jul 2024 364.65 377.75 378.00 362.90 0.884 times
18 Thu Jul 2024 377.75 382.90 382.90 374.20 1.042 times
16 Tue Jul 2024 380.45 386.65 388.75 380.00 0.789 times
15 Mon Jul 2024 385.65 378.60 388.95 376.90 1.522 times
12 Fri Jul 2024 377.15 378.95 379.40 372.00 1.071 times
11 Thu Jul 2024 377.10 382.40 383.30 374.60 1.318 times
10 Wed Jul 2024 381.40 378.80 383.80 370.00 1.175 times
09 Tue Jul 2024 377.05 379.20 380.25 375.05 0.554 times
08 Mon Jul 2024 377.45 380.85 381.25 376.15 0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 367.6 or till 359.7. Use a stoploss of 374.09 and if the stock hits stoploss, then it can shoot up till 380.61

Share price targets for Ntpc (NTPC)

Target Type Value
Downside Target 305.75
Downside Target 313.95
Downside Target 336.15
Downside Target 344.85
Downside Target 355.55
Upside Target 380.50
Upside Target 382.00
Upside Target 383.80
Upside Target 388.95
Upside Target 389.50
Upside Target 393.20

Intraday share price targets for Ntpc (NTPC)

Target Type Value
Downside Intraday Target 364.82
Downside Intraday Target 356.13
Upside Intraday Target 379.72
Upside Intraday Target 385.93
Downside Intraday Target 371.03

Weekly technical analysis of Ntpc (NTPC)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 373.50 364.75 377.25 362.35 0.293 times
19 Fri Jul 2024 364.65 378.60 388.95 362.90 0.9 times
12 Fri Jul 2024 377.15 380.85 383.80 370.00 0.92 times
05 Fri Jul 2024 379.80 381.75 382.00 365.15 0.639 times
28 Fri Jun 2024 378.35 357.60 389.50 355.55 2.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 373.50 381.75 388.95 362.35 0.502 times
28 Fri Jun 2024 378.35 385.00 393.20 313.95 1.472 times
31 Fri May 2024 359.00 363.20 380.50 344.85 0.926 times
30 Tue Apr 2024 363.20 339.00 374.50 336.15 0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme