(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Ntpc is 18574744
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 321.55 | 318.55 | 323.95 | 315.90 | 0.831 times |
12 Mon Feb 2024 | 316.15 | 326.15 | 326.70 | 314.50 | 0.631 times |
09 Fri Feb 2024 | 324.90 | 332.95 | 335.00 | 319.60 | 0.985 times |
08 Thu Feb 2024 | 330.90 | 333.95 | 335.25 | 328.00 | 0.956 times |
07 Wed Feb 2024 | 330.70 | 337.90 | 337.90 | 329.65 | 0.435 times |
06 Tue Feb 2024 | 334.20 | 336.00 | 336.00 | 329.00 | 0.647 times |
05 Mon Feb 2024 | 336.10 | 338.00 | 341.05 | 333.05 | 1.058 times |
02 Fri Feb 2024 | 332.50 | 324.00 | 333.70 | 323.10 | 1.741 times |
01 Thu Feb 2024 | 322.00 | 320.05 | 326.95 | 317.10 | 1.293 times |
31 Wed Jan 2024 | 317.50 | 318.55 | 320.00 | 312.60 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 329.1 or till 341.7. Use a stoploss of 318.47 and if this stock hits its stoploss, then it can fall down till 307.89
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 227.75 |
Downside Target | 247.20 |
Downside Target | 261.65 |
Downside Target | 296.55 |
Downside Target | 312.60 |
Downside Target | 318.00 |
Downside Target | 319.60 |
Upside Target | 325.75 |
Upside Target | 326.70 |
Upside Target | 333.70 |
Upside Target | 341.05 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 315.13 |
Downside Intraday Target | 308.72 |
Upside Intraday Target | 327.33 |
Upside Intraday Target | 333.12 |
Downside Intraday Target | 320.92 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 321.55 | 326.15 | 326.70 | 314.50 | 0.358 times |
09 Fri Feb 2024 | 324.90 | 338.00 | 341.05 | 319.60 | 0.617 times |
02 Fri Feb 2024 | 332.50 | 317.80 | 333.70 | 312.60 | 1.385 times |
25 Thu Jan 2024 | 314.75 | 309.95 | 317.20 | 298.25 | 0.939 times |
19 Fri Jan 2024 | 308.45 | 314.90 | 318.00 | 296.55 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 321.55 | 320.05 | 341.05 | 314.50 | 0.386 times |
31 Wed Jan 2024 | 317.50 | 312.00 | 325.75 | 296.55 | 1.085 times |
29 Fri Dec 2023 | 311.15 | 262.35 | 315.50 | 261.75 | 1.944 times |
30 Thu Nov 2023 | 261.30 | 236.70 | 261.65 | 232.10 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.86 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.86 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.