Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Nrb Bearing is 288145

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	272.63	272.71	274.89	270.16	0.427 times
28 Wed May 2025	272.71	275.00	275.00	270.61	0.28 times
27 Tue May 2025	272.27	270.70	273.40	267.30	0.351 times
26 Mon May 2025	269.36	277.50	279.00	269.10	0.566 times
23 Fri May 2025	277.85	274.65	278.90	274.50	0.513 times
22 Thu May 2025	274.65	276.50	276.91	272.08	0.494 times
21 Wed May 2025	274.03	270.20	274.90	268.50	1.084 times
20 Tue May 2025	271.32	271.00	274.95	269.23	1.148 times
19 Mon May 2025	269.18	265.00	271.47	261.20	1.058 times
16 Fri May 2025	259.33	255.00	263.42	254.18	0.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.6 as stoploss in an intra day sell trade for a target of 251.58. However, stock will show a bullish move above 274.6.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	201.10
Downside Target	208.04
Downside Target	214.00
Downside Target	225.59
Downside Target	231.47
Downside Target	238.45
Downside Target	248.88
Downside Target	255.05
Downside Target	261.20
Downside Target	267.30
Upside Target	278.90
Upside Target	279.00
Upside Target	293.90

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	266.95
Downside Intraday Target	261.28
Upside Intraday Target	278.65
Upside Intraday Target	284.68
Upside Intraday Target	272.98

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	272.63	277.50	279.00	267.30	0.378 times
23 Fri May 2025	277.85	265.00	278.90	261.20	0.61 times
16 Fri May 2025	259.33	238.45	267.60	238.45	1.027 times
09 Fri May 2025	235.53	217.00	242.00	208.04	4.052 times
02 Fri May 2025	216.23	228.00	231.47	214.00	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	272.63	214.00	279.00	208.04	1.674 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times
28 Fri Mar 2025	203.02	206.99	225.59	191.45	1.062 times
28 Fri Feb 2025	206.85	253.15	255.05	201.10	1.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.97 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.