Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Nrb Bearing is 193826

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	217.41	222.95	223.74	216.36	0.852 times
29 Tue Apr 2025	222.47	228.30	229.25	220.97	0.522 times
28 Mon Apr 2025	225.39	228.00	231.47	224.51	0.719 times
25 Fri Apr 2025	226.76	235.00	236.30	223.00	1.078 times
24 Thu Apr 2025	236.23	235.45	242.00	235.45	0.545 times
23 Wed Apr 2025	238.56	242.00	248.88	235.71	1.114 times
22 Tue Apr 2025	244.54	244.00	247.33	236.41	1.336 times
21 Mon Apr 2025	239.49	224.20	243.15	220.29	2.117 times
17 Thu Apr 2025	222.88	220.65	224.00	216.22	0.634 times
16 Wed Apr 2025	218.62	218.00	220.50	213.17	1.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 207.6 or till 192.9. Use a stoploss of 219.81 and if the stock hits stoploss, then it can shoot up till 232.03

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	201.10
Downside Target	210.56
Downside Target	216.36
Upside Target	231.47
Upside Target	240.00
Upside Target	248.88
Upside Target	255.05
Upside Target	275.80
Upside Target	293.90
Upside Target	314.60

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	212.02
Downside Intraday Target	206.64
Upside Intraday Target	227.13
Upside Intraday Target	236.86
Upside Intraday Target	221.75

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	217.41	228.00	231.47	216.36	0.338 times
25 Fri Apr 2025	226.76	224.20	248.88	220.29	2.409 times
17 Thu Apr 2025	222.88	212.60	224.00	210.56	1.118 times
11 Fri Apr 2025	208.72	200.01	212.00	196.76	0.489 times
04 Fri Apr 2025	215.44	204.35	224.00	202.36	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times
28 Fri Mar 2025	203.02	206.99	225.59	191.45	1.062 times
28 Fri Feb 2025	206.85	253.15	255.05	201.10	1.348 times
31 Fri Jan 2025	255.15	277.15	293.90	240.00	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.23 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.