(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets
Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)
Nrb Bearing trades in NSE in Industrial Machinery sector.
10 day averaged volume of Nrb Bearing is 157220
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed May 2025 | 213.96 | 212.00 | 216.62 | 208.04 | 1.081 times |
06 Tue May 2025 | 213.08 | 216.04 | 219.78 | 212.05 | 0.693 times |
05 Mon May 2025 | 216.04 | 217.00 | 218.00 | 212.94 | 1.183 times |
02 Fri May 2025 | 216.23 | 214.00 | 219.38 | 214.00 | 0.522 times |
30 Wed Apr 2025 | 217.41 | 222.95 | 223.74 | 216.36 | 1.051 times |
29 Tue Apr 2025 | 222.47 | 228.30 | 229.25 | 220.97 | 0.644 times |
28 Mon Apr 2025 | 225.39 | 228.00 | 231.47 | 224.51 | 0.886 times |
25 Fri Apr 2025 | 226.76 | 235.00 | 236.30 | 223.00 | 1.329 times |
24 Thu Apr 2025 | 236.23 | 235.45 | 242.00 | 235.45 | 0.672 times |
23 Wed Apr 2025 | 238.56 | 242.00 | 248.88 | 235.71 | 1.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.9 as stoploss in an intra day buy trade for a target of 220.38. However, stock will show a bearish move below 208.9.
Share price targets for Nrb Bearing (NRBBEARING)
Target Type | Value |
Downside Target | 191.45 |
Downside Target | 196.76 |
Downside Target | 201.10 |
Downside Target | 208.04 |
Upside Target | 219.78 |
Upside Target | 225.59 |
Upside Target | 231.47 |
Upside Target | 240.00 |
Upside Target | 248.88 |
Upside Target | 255.05 |
Upside Target | 293.90 |
Intraday share price targets for Nrb Bearing (NRBBEARING)
Target Type | Value |
Downside Intraday Target | 208.07 |
Downside Intraday Target | 202.19 |
Upside Intraday Target | 219.81 |
Upside Intraday Target | 225.67 |
Downside Intraday Target | 213.93 |
Weekly technical analysis of Nrb Bearing (NRBBEARING)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed May 2025 | 213.96 | 217.00 | 219.78 | 208.04 | 0.953 times |
02 Fri May 2025 | 216.23 | 228.00 | 231.47 | 214.00 | 0.407 times |
25 Fri Apr 2025 | 226.76 | 224.20 | 248.88 | 220.29 | 2.409 times |
17 Thu Apr 2025 | 222.88 | 212.60 | 224.00 | 210.56 | 1.118 times |
11 Fri Apr 2025 | 208.72 | 200.01 | 212.00 | 196.76 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearing (NRBBEARING)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed May 2025 | 213.96 | 214.00 | 219.78 | 208.04 | 0.158 times |
30 Wed Apr 2025 | 217.41 | 204.35 | 248.88 | 196.76 | 0.953 times |
28 Fri Mar 2025 | 203.02 | 206.99 | 225.59 | 191.45 | 1.062 times |
28 Fri Feb 2025 | 206.85 | 253.15 | 255.05 | 201.10 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearing (NRBBEARING)
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.
Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.29 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.
Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.29 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.