Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 157220

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 213.96 212.00 216.62 208.04 1.081 times
06 Tue May 2025 213.08 216.04 219.78 212.05 0.693 times
05 Mon May 2025 216.04 217.00 218.00 212.94 1.183 times
02 Fri May 2025 216.23 214.00 219.38 214.00 0.522 times
30 Wed Apr 2025 217.41 222.95 223.74 216.36 1.051 times
29 Tue Apr 2025 222.47 228.30 229.25 220.97 0.644 times
28 Mon Apr 2025 225.39 228.00 231.47 224.51 0.886 times
25 Fri Apr 2025 226.76 235.00 236.30 223.00 1.329 times
24 Thu Apr 2025 236.23 235.45 242.00 235.45 0.672 times
23 Wed Apr 2025 238.56 242.00 248.88 235.71 1.373 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.9 as stoploss in an intra day buy trade for a target of 220.38. However, stock will show a bearish move below 208.9.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type Value
Downside Target 191.45
Downside Target 196.76
Downside Target 201.10
Downside Target 208.04
Upside Target 219.78
Upside Target 225.59
Upside Target 231.47
Upside Target 240.00
Upside Target 248.88
Upside Target 255.05
Upside Target 293.90

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type Value
Downside Intraday Target 208.07
Downside Intraday Target 202.19
Upside Intraday Target 219.81
Upside Intraday Target 225.67
Downside Intraday Target 213.93

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 213.96 217.00 219.78 208.04 0.953 times
02 Fri May 2025 216.23 228.00 231.47 214.00 0.407 times
25 Fri Apr 2025 226.76 224.20 248.88 220.29 2.409 times
17 Thu Apr 2025 222.88 212.60 224.00 210.56 1.118 times
11 Fri Apr 2025 208.72 200.01 212.00 196.76 0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 213.96 214.00 219.78 208.04 0.158 times
30 Wed Apr 2025 217.41 204.35 248.88 196.76 0.953 times
28 Fri Mar 2025 203.02 206.99 225.59 191.45 1.062 times
28 Fri Feb 2025 206.85 253.15 255.05 201.10 1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.29 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.29 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nrb Bearing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme