Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Nmdc is 15597848

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	71.50	71.25	71.78	70.04	0.74 times
06 Wed Aug 2025	71.86	72.00	72.41	71.09	0.533 times
05 Tue Aug 2025	71.92	71.75	72.75	71.43	0.85 times
04 Mon Aug 2025	71.82	70.89	72.98	70.53	1.666 times
01 Fri Aug 2025	70.46	71.13	72.79	70.30	0.834 times
31 Thu Jul 2025	70.79	71.00	71.57	70.50	1.124 times
30 Wed Jul 2025	72.06	71.80	72.29	71.32	0.701 times
29 Tue Jul 2025	71.80	70.47	71.95	70.37	0.673 times
28 Mon Jul 2025	71.02	71.69	71.77	70.57	0.979 times
25 Fri Jul 2025	71.65	72.90	72.90	71.25	1.557 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 74.1. Use a stoploss of 71.02 and if this stock hits its stoploss, then it can fall down till 69.63

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	62.00
Downside Target	66.80
Downside Target	70.04
Upside Target	71.64
Upside Target	72.79
Upside Target	72.98
Upside Target	73.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	70.03
Downside Intraday Target	68.57
Upside Intraday Target	72.97
Upside Intraday Target	74.45
Upside Intraday Target	71.51

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	71.50	70.89	72.98	70.04	0.879 times
01 Fri Aug 2025	70.46	71.69	72.79	70.30	0.515 times
25 Fri Jul 2025	71.65	71.90	73.60	71.25	0.766 times
18 Fri Jul 2025	71.44	69.00	71.64	67.75	1.849 times
11 Fri Jul 2025	69.05	68.95	70.65	67.15	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	71.50	71.13	72.98	70.04	0.126 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.48 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.