Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Nmdc is 24901530

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	73.95	74.80	75.07	73.84	0.733 times
10 Tue Jun 2025	74.33	74.54	75.17	73.96	1.067 times
09 Mon Jun 2025	74.00	73.00	74.71	72.67	1.141 times
06 Fri Jun 2025	72.49	71.09	72.85	70.93	1.042 times
05 Thu Jun 2025	70.80	70.76	71.48	70.50	0.7 times
04 Wed Jun 2025	70.35	70.00	70.66	69.05	1.014 times
03 Tue Jun 2025	70.69	70.98	72.18	70.59	0.901 times
02 Mon Jun 2025	70.77	71.10	71.78	70.04	0.715 times
30 Fri May 2025	71.17	72.48	72.73	70.11	1.39 times
29 Thu May 2025	72.29	71.40	72.90	71.22	0.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.57 as target. However if you take a buy trade in stock , then use 73 as stoploss and 74.8 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	66.17
Downside Target	68.14
Downside Target	70.98
Downside Target	72.67
Downside Target	72.85
Downside Target	73.10
Downside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	72.69
Downside Intraday Target	71.43
Upside Intraday Target	75.19
Upside Intraday Target	76.43
Downside Intraday Target	73.93

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	73.95	73.00	75.17	72.67	0.673 times
06 Fri Jun 2025	72.49	71.10	72.85	69.05	0.932 times
30 Fri May 2025	71.17	72.96	73.69	70.11	0.968 times
23 Fri May 2025	72.49	70.27	73.10	69.06	1.031 times
16 Fri May 2025	70.27	67.05	70.85	66.17	1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	73.95	71.10	75.17	69.05	0.39 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.13 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.