Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Nmdc is 21474062

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	64.79	65.14	65.97	64.32	0.639 times
29 Tue Apr 2025	65.57	65.72	66.89	65.40	0.644 times
28 Mon Apr 2025	65.71	64.95	66.35	64.64	0.635 times
25 Fri Apr 2025	64.95	68.35	68.64	64.30	2.5 times
24 Thu Apr 2025	68.02	67.97	69.10	67.63	1.058 times
23 Wed Apr 2025	68.11	68.10	68.64	66.35	1.541 times
22 Tue Apr 2025	67.96	68.35	68.65	67.60	0.546 times
21 Mon Apr 2025	67.83	66.45	68.14	65.91	0.653 times
17 Thu Apr 2025	65.87	65.74	66.39	65.20	0.608 times
16 Wed Apr 2025	65.74	65.50	66.10	64.70	0.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 60. Use a stoploss of 66.06 and if the stock hits stoploss, then it can shoot up till 68.83

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	63.55
Upside Target	66.39
Upside Target	66.89
Upside Target	68.14
Upside Target	69.06
Upside Target	69.10
Upside Target	70.49
Upside Target	70.98
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	63.78
Downside Intraday Target	62.76
Upside Intraday Target	66.35
Upside Intraday Target	67.9
Upside Intraday Target	65.33

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	64.79	64.95	66.89	64.32	0.304 times
25 Fri Apr 2025	64.95	66.45	69.10	64.30	2.599 times
17 Thu Apr 2025	65.87	64.04	66.39	63.55	0.395 times
11 Fri Apr 2025	62.91	59.99	63.72	59.53	1.222 times
04 Fri Apr 2025	65.02	68.01	70.98	64.66	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.