Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Nmdc is 22727107

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	65.98	66.28	66.28	65.00	0.968 times
31 Tue Dec 2024	65.92	66.85	67.82	65.55	1.679 times
30 Mon Dec 2024	66.88	69.45	69.65	66.51	1.733 times
27 Fri Dec 2024	69.32	71.84	72.10	69.13	1.46 times
26 Thu Dec 2024	214.45	214.89	216.38	213.25	0.421 times
24 Tue Dec 2024	212.44	214.50	215.20	210.06	0.587 times
23 Mon Dec 2024	214.06	215.50	217.75	208.09	0.89 times
20 Fri Dec 2024	213.15	214.50	219.24	211.10	0.843 times
19 Thu Dec 2024	214.12	212.50	215.90	209.71	0.574 times
18 Wed Dec 2024	213.63	227.50	228.75	211.30	1.566 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 130.6 or 195.96

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	65.00
Upside Target	69.13
Upside Target	204.90
Upside Target	209.71
Upside Target	215.21
Upside Target	229.21
Upside Target	234.70
Upside Target	239.50
Upside Target	246.24
Upside Target	247.20
Upside Target	247.40
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	64.1
Downside Intraday Target	62.23
Upside Intraday Target	68.75
Upside Intraday Target	71.53
Upside Intraday Target	66.88

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	65.98	69.45	69.65	65.00	1.305 times
27 Fri Dec 2024	69.32	215.50	217.75	69.13	0.963 times
20 Fri Dec 2024	213.15	233.75	234.70	209.71	1.174 times
13 Fri Dec 2024	233.73	239.45	248.49	229.21	2.491 times
06 Fri Dec 2024	238.66	231.94	239.50	229.52	0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	65.98	66.28	66.28	65.00	0.067 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times
29 Fri Nov 2024	230.07	223.50	246.24	215.21	0.91 times
31 Thu Oct 2024	221.87	244.75	247.40	210.00	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.77 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.