Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Icici Prud is 1603306

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	269.68	271.80	271.80	268.70	2.083 times
07 Wed May 2025	271.36	274.54	274.54	263.03	3.53 times
06 Tue May 2025	271.16	268.91	272.99	268.88	0.121 times
05 Mon May 2025	272.32	270.77	273.80	270.77	0.94 times
02 Fri May 2025	270.77	278.66	278.66	262.42	0.91 times
30 Wed Apr 2025	270.54	276.00	276.00	269.79	0.953 times
29 Tue Apr 2025	270.54	278.60	278.60	270.00	0.996 times
28 Mon Apr 2025	270.49	268.60	270.75	265.60	0.501 times
25 Fri Apr 2025	267.27	269.77	271.09	265.31	1.293 times
24 Thu Apr 2025	269.77	262.31	273.12	262.31	0.339 times

Stock of Icici Prud (NIFTYIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.8 as stoploss in an intra day sell trade for a target of 265.04. However, stock will show a bullish move above 272.8.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	234.97
Downside Target	244.06
Downside Target	252.08
Downside Target	262.31
Downside Target	267.50
Upside Target	270.40
Upside Target	273.12
Upside Target	274.54
Upside Target	276.90
Upside Target	278.60
Upside Target	278.66

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	263.63
Downside Intraday Target	257.57
Upside Intraday Target	275.14
Upside Intraday Target	280.59
Downside Intraday Target	269.08

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	269.68	270.77	274.54	263.03	1.986 times
02 Fri May 2025	270.77	268.60	278.66	262.42	1.077 times
25 Fri Apr 2025	267.27	266.70	273.12	262.31	4.123 times
17 Thu Apr 2025	265.27	262.10	265.88	255.80	0.218 times
11 Fri Apr 2025	254.47	263.20	263.20	234.97	2.729 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	269.68	278.66	278.66	262.42	0.685 times
30 Wed Apr 2025	270.54	270.25	278.60	234.97	1.254 times
28 Fri Mar 2025	262.30	254.65	267.50	244.06	1.206 times
28 Fri Feb 2025	247.24	260.20	270.40	246.51	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.