Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kotak Nifty is 135932

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	277.22	278.17	278.32	276.02	0.224 times
19 Fri Sep 2025	278.18	276.50	281.00	276.50	0.187 times
18 Thu Sep 2025	278.84	278.65	280.49	277.25	3.272 times
17 Wed Sep 2025	278.29	277.30	278.83	277.30	0.297 times
16 Tue Sep 2025	277.33	275.71	277.50	274.26	0.172 times
15 Mon Sep 2025	275.71	274.02	276.85	274.02	0.197 times
12 Fri Sep 2025	275.55	274.92	276.37	274.52	4.392 times
11 Thu Sep 2025	274.92	274.49	275.50	273.51	0.274 times
10 Wed Sep 2025	274.50	272.80	274.99	272.80	0.421 times
09 Tue Sep 2025	272.80	273.98	273.98	271.02	0.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.9, but if it comes below 276.9, then a intra day sell could be more profitable.
If you take a sell trade below 276.9, then use 276.9 as stoploss and 273.59 as target. However if you take a buy trade in stock , then use 276.9 as stoploss and 280.8 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	255.55
Downside Target	263.33
Downside Target	276.02
Downside Target	276.99
Upside Target	278.19
Upside Target	278.32
Upside Target	280.87
Upside Target	281.00
Upside Target	287.48
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	276.05
Downside Intraday Target	274.89
Upside Intraday Target	278.35
Upside Intraday Target	279.49
Downside Intraday Target	277.19

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	277.22	278.17	278.32	276.02	0.054 times
19 Fri Sep 2025	278.18	274.02	281.00	274.02	0.702 times
12 Fri Sep 2025	275.55	278.19	278.19	270.01	1.795 times
05 Fri Sep 2025	271.41	267.56	273.99	263.33	0.134 times
29 Fri Aug 2025	267.56	273.43	276.99	267.51	15.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	277.22	267.56	281.00	263.33	0.468 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.71 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.