Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 78607

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	273.63	272.99	275.50	271.00	0.396 times
01 Wed Oct 2025	272.99	273.50	273.75	269.55	1.178 times
30 Tue Sep 2025	270.93	271.18	273.49	269.56	0.269 times
29 Mon Sep 2025	271.18	271.10	272.98	270.50	0.694 times
26 Fri Sep 2025	271.10	273.86	273.86	270.85	0.481 times
25 Thu Sep 2025	273.87	275.47	276.00	273.50	0.364 times
24 Wed Sep 2025	275.48	276.86	276.87	275.00	0.264 times
23 Tue Sep 2025	276.87	277.21	278.25	275.90	0.382 times
22 Mon Sep 2025	277.22	278.17	278.32	276.02	0.387 times
19 Fri Sep 2025	278.18	276.50	281.00	276.50	0.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.1 or till 269.1. Use a stoploss of 274.64 and if the stock hits stoploss, then it can shoot up till 277.18

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Upside Target	275.50
Upside Target	278.19
Upside Target	278.32
Upside Target	280.87
Upside Target	281.00
Upside Target	287.48
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	270.29
Downside Intraday Target	266.94
Upside Intraday Target	276.24
Upside Intraday Target	278.84
Downside Intraday Target	272.89

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	273.63	271.10	275.50	269.55	1.352 times
26 Fri Sep 2025	271.10	278.17	278.32	270.85	0.263 times
19 Fri Sep 2025	278.18	274.02	281.00	274.02	0.702 times
12 Fri Sep 2025	275.55	278.19	278.19	270.01	1.795 times
05 Fri Sep 2025	271.41	267.56	273.99	263.33	0.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	273.63	273.50	275.50	269.55	0.061 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.69 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.