Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

10 day averaged volume of Newjaisa Technologies is 34950

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	32.25	32.40	32.40	32.25	0.73 times
20 Thu Nov 2025	33.95	33.55	35.00	33.55	1.717 times
19 Wed Nov 2025	35.00	33.90	36.40	33.50	3.004 times
18 Tue Nov 2025	35.25	33.30	35.25	33.30	1.674 times
17 Mon Nov 2025	33.60	33.65	33.65	33.60	0.858 times
14 Fri Nov 2025	35.35	35.35	35.35	35.35	1.116 times
13 Thu Nov 2025	37.20	35.00	37.20	34.10	0.258 times
12 Wed Nov 2025	35.45	35.45	35.45	35.45	0.043 times
11 Tue Nov 2025	35.75	34.65	35.75	34.65	0.172 times
10 Mon Nov 2025	34.75	34.70	36.40	33.60	0.858 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.4, for a target of 33.9 or 35.1

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	30.80
Downside Target	32.25
Upside Target	33.50
Upside Target	36.25
Upside Target	37.00
Upside Target	37.20
Upside Target	38.50
Upside Target	40.20
Upside Target	41.60
Upside Target	42.25
Upside Target	51.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	30.87
Downside Intraday Target	29.48
Upside Intraday Target	35.02
Upside Intraday Target	37.78
Upside Intraday Target	33.63

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	32.25	33.65	36.40	32.25	3.263 times
14 Fri Nov 2025	35.35	34.70	37.20	33.60	0.404 times
07 Fri Nov 2025	34.70	34.10	36.90	33.65	2.39 times
31 Fri Oct 2025	35.70	37.00	37.00	32.55	2.565 times
24 Fri Oct 2025	37.75	38.50	38.50	36.25	0.548 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	32.25	34.10	37.20	32.25	2.194 times
31 Fri Oct 2025	35.70	41.50	41.60	32.55	0.818 times
30 Tue Sep 2025	40.20	48.75	51.50	40.20	7.133 times
01 Fri Aug 2025	33.50	33.25	33.50	32.25	0.045 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.