Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 32550

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	33.95	33.55	35.00	33.55	1.843 times
19 Wed Nov 2025	35.00	33.90	36.40	33.50	3.226 times
18 Tue Nov 2025	35.25	33.30	35.25	33.30	1.797 times
17 Mon Nov 2025	33.60	33.65	33.65	33.60	0.922 times
14 Fri Nov 2025	35.35	35.35	35.35	35.35	1.198 times
13 Thu Nov 2025	37.20	35.00	37.20	34.10	0.276 times
12 Wed Nov 2025	35.45	35.45	35.45	35.45	0.046 times
11 Tue Nov 2025	35.75	34.65	35.75	34.65	0.184 times
10 Mon Nov 2025	34.75	34.70	36.40	33.60	0.922 times
07 Fri Nov 2025	34.70	34.65	36.00	34.40	0.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.41 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	30.80
Downside Target	32.25
Downside Target	33.30
Upside Target	36.25
Upside Target	37.00
Upside Target	37.20
Upside Target	38.50
Upside Target	40.20
Upside Target	41.60
Upside Target	42.25
Upside Target	51.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	32.7
Downside Intraday Target	31.45
Upside Intraday Target	35.8
Upside Intraday Target	37.65
Upside Intraday Target	34.55

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	33.95	33.65	36.40	33.30	2.965 times
14 Fri Nov 2025	35.35	34.70	37.20	33.60	0.404 times
07 Fri Nov 2025	34.70	34.10	36.90	33.65	2.39 times
31 Fri Oct 2025	35.70	37.00	37.00	32.55	2.565 times
24 Fri Oct 2025	37.75	38.50	38.50	36.25	0.548 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	33.95	34.10	37.20	33.30	2.097 times
31 Fri Oct 2025	35.70	41.50	41.60	32.55	0.818 times
30 Tue Sep 2025	40.20	48.75	51.50	40.20	7.133 times
01 Fri Aug 2025	33.50	33.25	33.50	32.25	0.045 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.