(NEWGEN_BE) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN_BE) share price targets
Complete technical analysis of Newgen Software (NEWGEN_BE) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN_BE)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Newgen Software is 186359
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 808.70 | 844.10 | 850.00 | 802.00 | 0.912 times |
02 Fri Feb 2024 | 844.10 | 863.60 | 867.00 | 835.00 | 0.533 times |
01 Thu Feb 2024 | 863.60 | 867.00 | 878.95 | 844.00 | 1.083 times |
31 Wed Jan 2024 | 849.80 | 840.00 | 850.00 | 819.00 | 0.847 times |
30 Tue Jan 2024 | 843.65 | 859.90 | 860.00 | 835.00 | 0.374 times |
29 Mon Jan 2024 | 844.50 | 865.00 | 869.90 | 831.00 | 0.979 times |
25 Thu Jan 2024 | 860.55 | 832.00 | 865.00 | 832.00 | 2.258 times |
24 Wed Jan 2024 | 828.50 | 820.00 | 833.00 | 785.10 | 1.06 times |
23 Tue Jan 2024 | 814.75 | 825.00 | 830.00 | 794.00 | 1.583 times |
22 Mon Jan 2024 | 824.45 | 818.00 | 834.00 | 803.00 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698.1 as stoploss in an intra day buy trade for a target of 988.35. However, stock will show a bearish move below 698.1.
Share price targets for Newgen Software (NEWGEN_BE)
Target Type | Value |
Downside Target | 566.00 |
Downside Target | 598.30 |
Downside Target | 785.10 |
Upside Target | 819.00 |
Upside Target | 850.00 |
Upside Target | 901.05 |
Upside Target | 1110.00 |
Upside Target | 1350.00 |
Upside Target | 1457.25 |
Upside Target | 1566.00 |
Upside Target | 1637.00 |
Upside Target | 1645.00 |
Intraday share price targets for Newgen Software (NEWGEN_BE)
Target Type | Value |
Downside Intraday Target | 790.47 |
Downside Intraday Target | 772.23 |
Upside Intraday Target | 838.47 |
Upside Intraday Target | 868.23 |
Upside Intraday Target | 820.23 |
Weekly technical analysis of Newgen Software (NEWGEN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 808.70 | 844.10 | 850.00 | 802.00 | 0.239 times |
02 Fri Feb 2024 | 844.10 | 865.00 | 878.95 | 819.00 | 0.681 times |
25 Thu Jan 2024 | 860.55 | 818.00 | 865.00 | 785.10 | 0.948 times |
19 Fri Jan 2024 | 833.65 | 826.00 | 901.05 | 820.00 | 1.789 times |
12 Fri Jan 2024 | 817.30 | 1637.00 | 1637.00 | 793.15 | 2.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 808.70 | 867.00 | 878.95 | 802.00 | 0.136 times |
31 Wed Jan 2024 | 849.80 | 1610.00 | 1645.00 | 785.10 | 2.272 times |
29 Fri Dec 2023 | 1562.25 | 1462.00 | 1566.00 | 1350.00 | 0.967 times |
30 Thu Nov 2023 | 1455.65 | 1142.00 | 1457.25 | 1110.00 | 3.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen Software (NEWGEN_BE)
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.68 and Newgen Software (NEWGEN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN_BE) stock. Volume based technical analysis of Newgen Software (NEWGEN_BE) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.68 and Newgen Software (NEWGEN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN_BE) stock. Volume based technical analysis of Newgen Software (NEWGEN_BE) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.