(NEWGEN_BE) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN_BE) share price targets
Complete technical analysis of Newgen Software (NEWGEN_BE) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN_BE)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Newgen Software is 221792
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 849.80 | 840.00 | 850.00 | 819.00 | 0.712 times |
30 Tue Jan 2024 | 843.65 | 859.90 | 860.00 | 835.00 | 0.314 times |
29 Mon Jan 2024 | 844.50 | 865.00 | 869.90 | 831.00 | 0.823 times |
25 Thu Jan 2024 | 860.55 | 832.00 | 865.00 | 832.00 | 1.898 times |
24 Wed Jan 2024 | 828.50 | 820.00 | 833.00 | 785.10 | 0.891 times |
23 Tue Jan 2024 | 814.75 | 825.00 | 830.00 | 794.00 | 1.33 times |
22 Mon Jan 2024 | 824.45 | 818.00 | 834.00 | 803.00 | 0.587 times |
19 Fri Jan 2024 | 833.65 | 858.00 | 860.90 | 820.00 | 0.491 times |
18 Thu Jan 2024 | 835.05 | 868.00 | 868.00 | 827.65 | 0.677 times |
17 Wed Jan 2024 | 871.20 | 895.00 | 895.00 | 855.90 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 750.8 as stoploss in an intra day buy trade for a target of 1101.79. However, stock will show a bearish move below 750.8.
Share price targets for Newgen Software (NEWGEN_BE)
Target Type | Value |
Downside Target | 560.00 |
Downside Target | 598.30 |
Downside Target | 635.15 |
Downside Target | 785.10 |
Downside Target | 819.00 |
Upside Target | 865.00 |
Upside Target | 901.05 |
Upside Target | 1110.00 |
Upside Target | 1350.00 |
Upside Target | 1457.25 |
Upside Target | 1552.00 |
Upside Target | 1566.00 |
Upside Target | 1637.00 |
Upside Target | 1645.00 |
Intraday share price targets for Newgen Software (NEWGEN_BE)
Target Type | Value |
Downside Intraday Target | 822.57 |
Downside Intraday Target | 795.33 |
Upside Intraday Target | 873.47 |
Upside Intraday Target | 897.13 |
Downside Intraday Target | 846.23 |
Weekly technical analysis of Newgen Software (NEWGEN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 849.80 | 865.00 | 869.90 | 819.00 | 0.393 times |
25 Thu Jan 2024 | 860.55 | 818.00 | 865.00 | 785.10 | 0.948 times |
19 Fri Jan 2024 | 833.65 | 826.00 | 901.05 | 820.00 | 1.789 times |
12 Fri Jan 2024 | 817.30 | 1637.00 | 1637.00 | 793.15 | 2.121 times |
05 Fri Jan 2024 | 1600.55 | 1610.00 | 1645.00 | 1552.00 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 849.80 | 1610.00 | 1645.00 | 785.10 | 2.272 times |
29 Fri Dec 2023 | 1562.25 | 1462.00 | 1566.00 | 1350.00 | 0.967 times |
30 Thu Nov 2023 | 1455.65 | 1142.00 | 1457.25 | 1110.00 | 3.877 times |
08 Fri Oct 2021 | 598.30 | 585.00 | 598.30 | 566.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen Software (NEWGEN_BE)
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.83 and Newgen Software (NEWGEN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN_BE) stock. Volume based technical analysis of Newgen Software (NEWGEN_BE) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.83 and Newgen Software (NEWGEN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN_BE) stock. Volume based technical analysis of Newgen Software (NEWGEN_BE) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.