Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Newgen Software is 679958

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1214.40	1227.00	1232.50	1208.00	0.332 times
10 Tue Jun 2025	1225.60	1238.90	1240.70	1220.00	0.305 times
09 Mon Jun 2025	1229.80	1239.90	1240.20	1222.20	0.313 times
06 Fri Jun 2025	1234.20	1236.00	1245.00	1217.30	0.558 times
05 Thu Jun 2025	1224.40	1247.60	1336.00	1215.20	6.065 times
04 Wed Jun 2025	1224.50	1228.00	1235.00	1220.00	0.187 times
03 Tue Jun 2025	1221.20	1240.00	1249.90	1207.30	0.335 times
02 Mon Jun 2025	1230.90	1237.10	1242.30	1215.30	0.223 times
30 Fri May 2025	1237.10	1215.55	1271.00	1213.25	1.199 times
29 Thu May 2025	1209.60	1246.00	1251.95	1206.10	0.516 times

My analysis of stock is bearish for shortterm, and stock might move down till 1187.7 or till 1138.5. Use a stoploss of 1228.76 and if the stock hits stoploss, then it can shoot up till 1269.78

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	910.70
Downside Target	967.25
Downside Target	1094.85
Downside Target	1136.00
Downside Target	1176.00
Downside Target	1208.00
Upside Target	1240.70
Upside Target	1285.00
Upside Target	1336.00
Upside Target	1377.15

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1201.37
Downside Intraday Target	1188.33
Upside Intraday Target	1234.07
Upside Intraday Target	1253.73
Upside Intraday Target	1221.03

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1214.40	1239.90	1240.70	1208.00	0.129 times
06 Fri Jun 2025	1234.20	1237.10	1336.00	1207.30	2.431 times
30 Fri May 2025	1237.10	1256.05	1285.00	1206.10	0.141 times
23 Fri May 2025	1260.95	1173.00	1377.15	1136.00	6.942 times
16 Fri May 2025	1158.95	1114.00	1177.60	1101.00	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1214.40	1237.10	1336.00	1207.30	0.152 times
30 Fri May 2025	1237.10	988.55	1377.15	967.25	1.673 times
30 Wed Apr 2025	986.55	1010.00	1183.40	758.20	2.499 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.61 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.