Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Newgen Software is 343875

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1224.40	1247.60	1336.00	1215.20	11.993 times
04 Wed Jun 2025	1224.50	1228.00	1235.00	1220.00	0.37 times
03 Tue Jun 2025	1221.20	1240.00	1249.90	1207.30	0.662 times
02 Mon Jun 2025	1230.90	1237.10	1242.30	1215.30	0.44 times
30 Fri May 2025	1237.10	1215.55	1271.00	1213.25	2.371 times
29 Thu May 2025	1209.60	1246.00	1251.95	1206.10	1.021 times
28 Wed May 2025	1246.00	1253.05	1265.00	1236.05	0.59 times
27 Tue May 2025	1253.05	1255.55	1285.00	1246.25	1.129 times
26 Mon May 2025	1255.55	1256.05	1281.40	1235.65	0.88 times
23 Fri May 2025	1260.95	1250.20	1275.00	1231.45	1.431 times

Stock of Newgen Software (NEWGEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1268.9 or till 1342.6. Use a stoploss of 1207.4 and if this stock hits its stoploss, then it can fall down till 1145.92

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	910.70
Downside Target	967.25
Downside Target	1003.00
Downside Target	1094.85
Downside Target	1136.00
Downside Target	1176.00
Downside Target	1207.30
Upside Target	1285.00
Upside Target	1336.00
Upside Target	1377.15

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1175.8
Downside Intraday Target	1127.2
Upside Intraday Target	1304.5
Upside Intraday Target	1384.6
Upside Intraday Target	1255.9

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1224.40	1237.10	1336.00	1207.30	2.247 times
30 Fri May 2025	1237.10	1256.05	1285.00	1206.10	0.141 times
23 Fri May 2025	1260.95	1173.00	1377.15	1136.00	6.942 times
16 Fri May 2025	1158.95	1114.00	1177.60	1101.00	0.25 times
09 Fri May 2025	1074.75	1017.00	1108.00	1003.00	0.75 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1224.40	1237.10	1336.00	1207.30	0.124 times
30 Fri May 2025	1237.10	988.55	1377.15	967.25	1.673 times
30 Wed Apr 2025	986.55	1010.00	1183.40	758.20	2.499 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.13 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.