Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Newgen Software is 315882

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1755.90	1596.95	1798.90	1581.05	4.741 times
14 Tue Jan 2025	1575.35	1555.00	1588.00	1534.15	0.571 times
13 Mon Jan 2025	1579.10	1614.90	1617.15	1554.05	1.691 times
10 Fri Jan 2025	1626.60	1637.50	1638.00	1566.25	1.079 times
09 Thu Jan 2025	1606.25	1640.00	1667.40	1596.10	0.796 times
08 Wed Jan 2025	1642.65	1668.00	1676.90	1626.60	0.727 times
07 Tue Jan 2025	1680.70	1645.00	1689.00	1644.00	0.439 times
06 Mon Jan 2025	1644.00	1700.00	1701.15	1620.00	1.04 times
03 Fri Jan 2025	1690.15	1708.00	1711.95	1685.50	0.553 times
02 Thu Jan 2025	1718.80	1708.00	1750.00	1684.80	0.952 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1783.1, for a target of 1702.8 or 1635.87

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	1031.00
Downside Target	1150.55
Downside Target	1175.05
Downside Target	1327.25
Downside Target	1390.55
Downside Target	1534.15
Downside Target	1629.00
Downside Target	1701.15
Downside Target	1725.00
Downside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1593.73
Downside Intraday Target	1431.57
Upside Intraday Target	1858.48
Upside Intraday Target	1961.07
Downside Intraday Target	1696.32

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1755.90	1614.90	1798.90	1534.15	1.716 times
10 Fri Jan 2025	1626.60	1700.00	1701.15	1566.25	0.409 times
03 Fri Jan 2025	1690.15	1617.00	1755.00	1590.25	1.078 times
27 Fri Dec 2024	1621.65	1589.00	1725.00	1570.55	0.945 times
20 Fri Dec 2024	1574.05	1400.00	1629.00	1390.55	1.767 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1755.90	1725.00	1798.90	1534.15	0.366 times
31 Tue Dec 2024	1701.80	1175.05	1755.00	1150.55	2.185 times
29 Fri Nov 2024	1180.50	1283.80	1327.25	1031.00	0.614 times
31 Thu Oct 2024	1283.75	1349.90	1409.50	1175.05	0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.32 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.