Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Newgen Software is 596329

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1606.25	1640.00	1667.40	1596.10	0.421 times
08 Wed Jan 2025	1642.65	1668.00	1676.90	1626.60	0.385 times
07 Tue Jan 2025	1680.70	1645.00	1689.00	1644.00	0.233 times
06 Mon Jan 2025	1644.00	1700.00	1701.15	1620.00	0.551 times
03 Fri Jan 2025	1690.15	1708.00	1711.95	1685.50	0.293 times
02 Thu Jan 2025	1718.80	1708.00	1750.00	1684.80	0.505 times
01 Wed Jan 2025	1699.70	1725.00	1754.00	1682.00	1.14 times
31 Tue Dec 2024	1701.80	1710.00	1755.00	1640.10	1.508 times
30 Mon Dec 2024	1705.85	1617.00	1730.00	1590.25	1.834 times
27 Fri Dec 2024	1621.65	1690.00	1704.75	1612.00	0.892 times

My analysis of stock is bullish for shortterm, and stock might move up till 1697.7 or till 1820.8. Use a stoploss of 1595.13 and if this stock hits its stoploss, then it can fall down till 1492.53

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	1031.00
Downside Target	1150.55
Downside Target	1175.05
Downside Target	1327.25
Downside Target	1356.00
Downside Target	1390.55
Downside Target	1474.00
Downside Target	1548.00
Upside Target	1629.00
Upside Target	1701.15
Upside Target	1725.00
Upside Target	1754.00
Upside Target	1755.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1567.85
Downside Intraday Target	1529.45
Upside Intraday Target	1672.9
Upside Intraday Target	1739.55
Upside Intraday Target	1634.5

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1606.25	1700.00	1701.15	1596.10	0.301 times
03 Fri Jan 2025	1690.15	1617.00	1755.00	1590.25	1.078 times
27 Fri Dec 2024	1621.65	1589.00	1725.00	1570.55	0.945 times
20 Fri Dec 2024	1574.05	1400.00	1629.00	1390.55	1.767 times
13 Fri Dec 2024	1390.35	1360.75	1474.00	1356.00	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1606.25	1725.00	1754.00	1596.10	0.165 times
31 Tue Dec 2024	1701.80	1175.05	1755.00	1150.55	2.185 times
29 Fri Nov 2024	1180.50	1283.80	1327.25	1031.00	0.614 times
31 Thu Oct 2024	1283.75	1349.90	1409.50	1175.05	0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.04 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.