Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Newgen Software is 412927

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1180.50	1153.00	1187.05	1150.00	1.025 times
28 Thu Nov 2024	1130.05	1153.70	1153.70	1108.20	0.707 times
27 Wed Nov 2024	1142.60	1149.80	1174.55	1133.10	0.34 times
26 Tue Nov 2024	1142.95	1120.00	1158.00	1120.00	0.73 times
25 Mon Nov 2024	1119.80	1081.00	1128.30	1073.00	1.016 times
22 Fri Nov 2024	1081.70	1099.85	1109.55	1078.00	0.467 times
21 Thu Nov 2024	1101.80	1109.40	1113.10	1078.40	0.583 times
19 Tue Nov 2024	1109.85	1058.00	1148.45	1048.50	2.594 times
18 Mon Nov 2024	1044.35	1215.00	1225.15	1031.00	2.788 times
14 Thu Nov 2024	1235.10	1200.05	1248.45	1185.65	0.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 1118.4 or till 1017.7. Use a stoploss of 1202.25 and if the stock hits stoploss, then it can shoot up till 1286.13

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	930.00
Downside Target	1031.00
Downside Target	1073.00
Downside Target	1134.90
Upside Target	1225.15
Upside Target	1251.30
Upside Target	1302.60
Upside Target	1320.00
Upside Target	1327.25
Upside Target	1409.50
Upside Target	1548.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1106.65
Downside Intraday Target	1032.8
Upside Intraday Target	1220.7
Upside Intraday Target	1260.9
Downside Intraday Target	1146.85

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1180.50	1081.00	1187.05	1073.00	0.593 times
22 Fri Nov 2024	1081.70	1215.00	1225.15	1031.00	3.925 times
14 Thu Nov 2024	1235.10	1250.00	1320.00	1185.65	0.781 times
08 Fri Nov 2024	1263.50	1297.00	1327.25	1251.30	1.311 times
01 Fri Nov 2024	1291.45	1225.00	1302.60	1188.65	0.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1180.50	1283.80	1327.25	1031.00	0.614 times
31 Thu Oct 2024	1283.75	1349.90	1409.50	1175.05	0.869 times
30 Mon Sep 2024	1341.35	1121.90	1548.00	1035.25	3.044 times
30 Fri Aug 2024	1114.50	1034.95	1134.90	940.05	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.2 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.