Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Newgen Software is 269430

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	1109.85	1058.00	1148.45	1048.50	3.976 times
18 Mon Nov 2024	1044.35	1215.00	1225.15	1031.00	4.273 times
14 Thu Nov 2024	1235.10	1200.05	1248.45	1185.65	0.622 times
13 Wed Nov 2024	1199.20	1251.00	1262.60	1196.00	0.568 times
12 Tue Nov 2024	1269.30	1276.00	1320.00	1260.00	0.903 times
11 Mon Nov 2024	1280.15	1250.00	1291.45	1240.00	0.419 times
08 Fri Nov 2024	1263.50	1290.60	1292.80	1251.30	0.306 times
07 Thu Nov 2024	1290.60	1320.00	1327.25	1282.45	0.775 times
06 Wed Nov 2024	1313.40	1287.10	1319.70	1272.25	1.064 times
05 Tue Nov 2024	1279.85	1280.00	1294.30	1271.05	0.228 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1096.5, for a target of 1172.8 or 1236.46

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	930.00
Downside Target	1031.00
Upside Target	1134.90
Upside Target	1225.15
Upside Target	1251.30
Upside Target	1291.95
Upside Target	1302.60
Upside Target	1320.00
Upside Target	1327.25
Upside Target	1409.50
Upside Target	1548.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1018.85
Downside Intraday Target	927.85
Upside Intraday Target	1213
Upside Intraday Target	1316.15
Upside Intraday Target	1122

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	1109.85	1215.00	1225.15	1031.00	3.284 times
14 Thu Nov 2024	1235.10	1250.00	1320.00	1185.65	0.781 times
08 Fri Nov 2024	1263.50	1297.00	1327.25	1251.30	1.311 times
01 Fri Nov 2024	1291.45	1225.00	1302.60	1188.65	0.451 times
25 Fri Oct 2024	1225.95	1267.85	1291.95	1175.05	0.312 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	1109.85	1283.80	1327.25	1031.00	0.402 times
31 Thu Oct 2024	1283.75	1349.90	1409.50	1175.05	0.869 times
30 Mon Sep 2024	1341.35	1121.90	1548.00	1035.25	3.044 times
30 Fri Aug 2024	1114.50	1034.95	1134.90	940.05	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.42 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.