Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Network18 Media is 5066439

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	50.06	49.95	51.10	49.15	1.214 times
26 Mon May 2025	50.01	48.92	50.49	48.28	1.133 times
23 Fri May 2025	48.82	48.80	49.50	47.54	0.767 times
22 Thu May 2025	48.56	46.45	50.90	46.40	3.911 times
21 Wed May 2025	46.69	46.35	47.49	46.06	0.489 times
20 Tue May 2025	46.62	47.82	48.20	46.40	0.557 times
19 Mon May 2025	47.58	47.91	48.58	47.27	0.553 times
16 Fri May 2025	47.60	46.49	48.00	46.16	0.756 times
15 Thu May 2025	46.52	46.40	47.00	46.01	0.657 times
14 Wed May 2025	46.59	46.00	46.82	45.62	0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 45.74 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 51.3 as target.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	39.66
Downside Target	40.84
Downside Target	42.54
Downside Target	43.85
Downside Target	46.06
Downside Target	48.28
Downside Target	49.20
Upside Target	50.90
Upside Target	51.10
Upside Target	53.80
Upside Target	74.60

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	48.53
Downside Intraday Target	46.99
Upside Intraday Target	51.35
Upside Intraday Target	52.63
Downside Intraday Target	49.81

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	50.06	48.92	51.10	48.28	0.374 times
23 Fri May 2025	48.82	47.91	50.90	46.06	1.715 times
16 Fri May 2025	47.60	43.90	48.00	43.85	1.249 times
09 Fri May 2025	42.49	43.12	44.06	41.21	0.734 times
02 Fri May 2025	43.07	43.69	46.48	42.54	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	50.06	43.60	51.10	41.21	1.001 times
30 Wed Apr 2025	43.54	43.55	47.15	39.70	0.617 times
28 Fri Mar 2025	43.41	41.69	49.20	39.66	2.043 times
28 Fri Feb 2025	41.32	52.45	53.80	40.84	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18 Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network18 Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Network18 Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Network18 Media (NETWORK18) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.