Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Network18 Media is 3312938

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.69	46.35	47.49	46.06	0.748 times
20 Tue May 2025	46.62	47.82	48.20	46.40	0.851 times
19 Mon May 2025	47.58	47.91	48.58	47.27	0.846 times
16 Fri May 2025	47.60	46.49	48.00	46.16	1.156 times
15 Thu May 2025	46.52	46.40	47.00	46.01	1.005 times
14 Wed May 2025	46.59	46.00	46.82	45.62	0.966 times
13 Tue May 2025	45.61	45.10	46.09	44.60	0.832 times
12 Mon May 2025	45.20	43.90	45.47	43.85	1.637 times
09 Fri May 2025	42.49	41.35	42.70	41.21	0.867 times
08 Thu May 2025	42.54	42.54	44.06	42.25	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 44.83 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 48.8 as target.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	39.66
Downside Target	40.84
Downside Target	42.54
Downside Target	46.06
Upside Target	47.15
Upside Target	47.59
Upside Target	48.00
Upside Target	48.58
Upside Target	49.20
Upside Target	53.80
Upside Target	74.60

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	45.64
Downside Intraday Target	44.59
Upside Intraday Target	48.16
Upside Intraday Target	49.63
Upside Intraday Target	47.11

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.69	47.91	48.58	46.06	0.437 times
16 Fri May 2025	47.60	43.90	48.00	43.85	1.249 times
09 Fri May 2025	42.49	43.12	44.06	41.21	0.734 times
02 Fri May 2025	43.07	43.69	46.48	42.54	0.761 times
25 Fri Apr 2025	43.69	45.00	47.15	43.12	2.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.69	43.60	48.58	41.21	0.556 times
30 Wed Apr 2025	43.54	43.55	47.15	39.70	0.617 times
28 Fri Mar 2025	43.41	41.69	49.20	39.66	2.043 times
28 Fri Feb 2025	41.32	52.45	53.80	40.84	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18 Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Network18 Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Network18 Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network18 Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Network18 Media (NETWORK18) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.