Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Nesco is 46534

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1225.30	1241.10	1243.80	1220.00	0.566 times
04 Thu Dec 2025	1241.20	1249.00	1252.30	1231.00	0.676 times
03 Wed Dec 2025	1238.90	1225.90	1249.90	1225.90	0.786 times
02 Tue Dec 2025	1237.10	1260.30	1267.50	1234.00	0.859 times
01 Mon Dec 2025	1259.00	1290.20	1293.00	1249.10	1.114 times
28 Fri Nov 2025	1284.00	1274.20	1318.00	1265.50	0.478 times
27 Thu Nov 2025	1274.20	1290.00	1292.90	1267.20	0.386 times
26 Wed Nov 2025	1286.10	1267.30	1292.00	1260.90	1.15 times
25 Tue Nov 2025	1260.70	1279.90	1282.10	1258.00	0.824 times
24 Mon Nov 2025	1282.30	1232.10	1288.00	1212.30	2.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1242.2, but if it comes above 1242.2, then a intra day buy could be more profitable.
If you take a sell trade below 1242.2, then use 1242.2 as stoploss and 1213.4 as target. However if you take a buy trade in stock , then use 1242.2 as stoploss and 1266.19 as target.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1212.30
Upside Target	1279.00
Upside Target	1300.10
Upside Target	1318.00
Upside Target	1327.00
Upside Target	1353.00
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1473.90
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1199.2
Downside Intraday Target	1173.1
Upside Intraday Target	1272.2
Upside Intraday Target	1319.1
Upside Intraday Target	1246.1

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1225.30	1290.20	1293.00	1220.00	0.738 times
28 Fri Nov 2025	1284.00	1232.10	1318.00	1212.30	1.048 times
21 Fri Nov 2025	1234.60	1276.00	1279.00	1229.00	0.671 times
14 Fri Nov 2025	1260.20	1349.90	1353.00	1250.00	0.344 times
07 Fri Nov 2025	1355.70	1376.50	1376.50	1238.00	3.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1225.30	1290.20	1293.00	1220.00	0.098 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times
30 Tue Sep 2025	1310.00	1422.00	1638.90	1300.10	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.76 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.