Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Nesco is 45193

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	911.55	914.00	924.75	905.55	0.805 times
27 Thu Mar 2025	914.10	900.00	937.00	900.00	1.055 times
26 Wed Mar 2025	913.55	932.00	932.00	908.00	0.425 times
25 Tue Mar 2025	931.45	944.30	944.30	920.05	0.719 times
24 Mon Mar 2025	938.40	932.00	952.00	919.10	1.374 times
21 Fri Mar 2025	931.95	904.85	942.00	897.15	1.817 times
20 Thu Mar 2025	897.00	900.50	909.00	895.70	0.735 times
19 Wed Mar 2025	896.95	900.05	907.10	891.50	0.846 times
18 Tue Mar 2025	900.80	879.00	920.00	874.80	1.113 times
17 Mon Mar 2025	871.20	893.80	893.85	866.25	1.295 times

My analysis of stock is bullish for shortterm, and stock might move up till 922.6 or till 945.6. Use a stoploss of 903.47 and if this stock hits its stoploss, then it can fall down till 884.33

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	842.60
Downside Target	865.05
Downside Target	900.00
Upside Target	918.15
Upside Target	942.00
Upside Target	952.00
Upside Target	968.15
Upside Target	1012.00
Upside Target	1048.95
Upside Target	1075.00
Upside Target	1081.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	890.37
Downside Intraday Target	869.18
Upside Intraday Target	942.37
Upside Intraday Target	973.18
Upside Intraday Target	921.18

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	911.55	932.00	952.00	900.00	0.754 times
21 Fri Mar 2025	931.95	893.80	942.00	866.25	2.265 times
13 Thu Mar 2025	885.10	924.95	924.95	880.00	0.616 times
07 Fri Mar 2025	919.70	869.00	931.00	842.60	1.067 times
28 Fri Feb 2025	870.00	902.00	918.15	865.05	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	911.55	869.00	952.00	842.60	0.575 times
28 Fri Feb 2025	870.00	954.00	1012.00	865.05	0.833 times
31 Fri Jan 2025	962.05	971.00	1048.95	932.00	1.229 times
31 Tue Dec 2024	963.65	1057.00	1081.90	935.90	0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.99 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.