Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Nazara Technologies is 528617

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1387.20	1375.50	1402.60	1366.00	1.044 times
06 Wed Aug 2025	1373.40	1374.00	1405.20	1366.50	1.263 times
05 Tue Aug 2025	1370.00	1367.80	1403.20	1362.20	1.173 times
04 Mon Aug 2025	1362.00	1343.90	1365.00	1329.00	0.717 times
01 Fri Aug 2025	1339.40	1354.50	1361.20	1330.80	0.794 times
31 Thu Jul 2025	1351.40	1355.00	1370.90	1344.40	0.513 times
30 Wed Jul 2025	1361.00	1374.00	1387.00	1355.50	1.154 times
29 Tue Jul 2025	1367.80	1348.00	1371.00	1330.00	2.009 times
28 Mon Jul 2025	1347.20	1395.00	1399.30	1337.30	0.867 times
25 Fri Jul 2025	1390.50	1416.00	1427.30	1382.10	0.854 times

My analysis of stock is bullish for shortterm, and stock might move up till 1409.9 or till 1446.5. Use a stoploss of 1379.33 and if this stock hits its stoploss, then it can fall down till 1348.78

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	915.00
Downside Target	989.10
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1290.10
Downside Target	1324.00
Downside Target	1382.10
Upside Target	1399.30
Upside Target	1405.20
Upside Target	1433.00
Upside Target	1436.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1342.4
Downside Intraday Target	1297.6
Upside Intraday Target	1418.6
Upside Intraday Target	1450
Downside Intraday Target	1373.8

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1387.20	1343.90	1405.20	1329.00	0.786 times
01 Fri Aug 2025	1339.40	1395.00	1399.30	1330.00	1.105 times
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	0.539 times
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	1.658 times
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1387.20	1354.50	1405.20	1329.00	0.157 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.69 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.