Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1234818

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1298.80	1305.00	1314.30	1277.00	0.888 times
20 Tue May 2025	1295.30	1268.00	1307.20	1268.00	1.151 times
19 Mon May 2025	1267.20	1248.00	1273.50	1248.00	0.525 times
16 Fri May 2025	1259.30	1248.00	1263.90	1219.50	0.756 times
15 Thu May 2025	1247.60	1225.10	1253.90	1219.00	0.938 times
14 Wed May 2025	1221.20	1214.80	1225.00	1189.00	1.018 times
13 Tue May 2025	1195.40	1165.80	1201.50	1150.00	1.453 times
12 Mon May 2025	1165.80	1115.00	1170.00	1109.60	1.301 times
09 Fri May 2025	1104.70	1050.00	1106.50	1050.00	0.831 times
08 Thu May 2025	1080.80	1071.20	1103.90	1058.10	1.049 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1226.9, but if it comes below 1226.9, then a intra day sell could be more profitable.
If you take a sell trade below 1226.9, then use 1226.9 as stoploss and 1114.47 as target. However if you take a buy trade in stock , then use 1226.9 as stoploss and 1361.8 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Downside Target	952.30
Downside Target	974.40
Downside Target	1025.95
Downside Target	1080.00
Downside Target	1106.50
Downside Target	1109.60
Downside Target	1248.00
Downside Target	1263.90
Upside Target	1314.30

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1259.77
Downside Intraday Target	1220.73
Upside Intraday Target	1326.07
Upside Intraday Target	1353.33
Downside Intraday Target	1287.03

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1298.80	1248.00	1314.30	1248.00	0.469 times
16 Fri May 2025	1259.30	1115.00	1263.90	1109.60	1.613 times
09 Fri May 2025	1104.70	1019.90	1106.50	989.10	1.949 times
02 Fri May 2025	1012.60	999.00	1025.95	982.00	0.579 times
25 Fri Apr 2025	1000.35	970.00	1029.00	952.30	8.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1298.80	1013.00	1314.30	989.10	2.017 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.9 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.