Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Nazara Technologies is 295523

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	949.50	924.00	957.00	915.00	0.95 times
04 Fri Apr 2025	956.20	955.35	959.50	945.10	0.428 times
03 Thu Apr 2025	955.35	945.00	958.00	945.00	0.247 times
02 Wed Apr 2025	953.55	946.00	964.00	941.00	0.365 times
01 Tue Apr 2025	945.45	948.00	957.05	941.00	0.247 times
28 Fri Mar 2025	947.90	949.50	958.50	935.95	0.549 times
27 Thu Mar 2025	949.45	951.00	953.00	935.10	0.665 times
26 Wed Mar 2025	951.20	953.00	965.00	945.15	0.4 times
25 Tue Mar 2025	956.25	965.00	972.00	952.50	0.47 times
24 Mon Mar 2025	965.50	972.20	973.90	957.35	0.812 times

My analysis of stock is bullish for shortterm, and stock might move up till 959.2 or till 973.2. Use a stoploss of 947.6 and if this stock hits its stoploss, then it can fall down till 935.97

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Upside Target	964.00
Upside Target	972.60
Upside Target	973.90
Upside Target	974.40
Upside Target	979.90
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	924
Downside Intraday Target	898.5
Upside Intraday Target	966
Upside Intraday Target	982.5
Downside Intraday Target	940.5

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	949.50	924.00	957.00	915.00	0.738 times
04 Fri Apr 2025	956.20	948.00	964.00	941.00	0.444 times
28 Fri Mar 2025	947.90	972.20	973.90	935.10	0.333 times
21 Fri Mar 2025	969.95	935.00	974.40	928.00	3.226 times
13 Thu Mar 2025	930.60	933.00	950.00	920.00	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	949.50	948.00	964.00	915.00	0.127 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.54 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.