Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Nazara Technologies is 299061

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	917.90	921.05	932.10	911.20	0.409 times
03 Mon Mar 2025	921.05	912.10	930.00	909.55	0.845 times
28 Fri Feb 2025	910.85	918.70	921.00	905.55	1.482 times
27 Thu Feb 2025	918.70	916.05	926.05	912.40	0.716 times
25 Tue Feb 2025	924.15	924.75	939.70	918.05	0.758 times
24 Mon Feb 2025	918.05	915.00	921.80	907.55	0.385 times
21 Fri Feb 2025	922.55	926.00	930.55	920.15	0.363 times
20 Thu Feb 2025	925.75	921.00	944.90	921.00	0.286 times
19 Wed Feb 2025	930.80	913.00	944.80	910.00	0.628 times
18 Tue Feb 2025	919.25	912.00	926.10	912.00	2.134 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 914.3 as stoploss in an intra day buy trade for a target of 931.1. However, stock will show a bearish move below 914.3.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	872.15
Downside Target	901.00
Upside Target	939.70
Upside Target	944.90
Upside Target	958.90
Upside Target	972.60
Upside Target	979.90
Upside Target	1034.90
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	907.6
Downside Intraday Target	897.3
Upside Intraday Target	930.15
Upside Intraday Target	942.4
Upside Intraday Target	919.85

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	917.90	912.10	932.10	909.55	0.375 times
28 Fri Feb 2025	910.85	915.00	939.70	905.55	0.575 times
21 Fri Feb 2025	922.55	915.05	944.90	910.00	0.81 times
14 Fri Feb 2025	924.55	950.00	958.90	901.00	2.931 times
07 Fri Feb 2025	954.40	926.10	979.90	920.20	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	917.90	912.10	932.10	909.55	0.067 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.46 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.