Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 2718530

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	264.95	269.75	270.00	263.30	0.245 times
09 Thu Oct 2025	267.70	266.15	269.00	262.90	0.302 times
08 Wed Oct 2025	266.15	272.95	272.95	264.65	0.27 times
07 Tue Oct 2025	273.90	279.25	280.35	271.15	0.34 times
06 Mon Oct 2025	279.25	280.80	285.40	275.60	0.676 times
03 Fri Oct 2025	280.55	277.25	281.00	273.50	0.716 times
01 Wed Oct 2025	277.25	255.80	281.00	251.95	5.672 times
30 Tue Sep 2025	254.60	265.70	266.00	253.00	0.75 times
29 Mon Sep 2025	266.00	279.90	279.90	263.80	0.413 times
26 Fri Sep 2025	280.00	291.00	296.50	277.60	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and -228.1 as target. However if you take a buy trade in stock , then use 270.9 as stoploss and 686.77 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	251.95
Downside Target	262.90
Upside Target	277.60
Upside Target	1016.00
Upside Target	1062.80
Upside Target	1122.40
Upside Target	1127.70
Upside Target	1177.90
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1355.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	256.77
Downside Intraday Target	248.58
Upside Intraday Target	279.27
Upside Intraday Target	293.58
Upside Intraday Target	271.08

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	264.95	280.80	285.40	262.90	0.243 times
03 Fri Oct 2025	280.55	279.90	281.00	251.95	4.634 times
26 Fri Sep 2025	280.00	1090.00	1127.70	277.60	1.808 times
19 Fri Sep 2025	1083.50	1100.00	1122.40	1079.20	0.891 times
12 Fri Sep 2025	1096.80	1111.00	1123.90	1062.80	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	264.95	255.80	285.40	251.95	1.22 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.63 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.