(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Nazara Technologies is 239485
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 641.25 | 638.00 | 644.45 | 633.05 | 0.823 times |
29 Mon Apr 2024 | 637.15 | 639.80 | 644.00 | 633.00 | 0.62 times |
26 Fri Apr 2024 | 630.80 | 638.00 | 642.00 | 627.65 | 0.918 times |
25 Thu Apr 2024 | 638.15 | 651.00 | 651.00 | 636.65 | 1.046 times |
24 Wed Apr 2024 | 650.85 | 654.00 | 658.00 | 646.00 | 1.042 times |
23 Tue Apr 2024 | 646.05 | 639.20 | 657.70 | 639.20 | 0.801 times |
22 Mon Apr 2024 | 636.20 | 638.95 | 640.00 | 628.10 | 0.743 times |
19 Fri Apr 2024 | 624.80 | 641.00 | 641.00 | 621.05 | 1.652 times |
18 Thu Apr 2024 | 641.20 | 646.00 | 657.00 | 639.00 | 1.103 times |
16 Tue Apr 2024 | 635.85 | 632.00 | 650.00 | 630.10 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.5 as stoploss in an intra day buy trade for a target of 654.44. However, stock will show a bearish move below 631.5.
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 620.00 |
Upside Target | 682.60 |
Upside Target | 713.00 |
Upside Target | 742.00 |
Upside Target | 778.05 |
Upside Target | 788.95 |
Upside Target | 838.00 |
Upside Target | 916.85 |
Upside Target | 919.70 |
Upside Target | 989.40 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 634.68 |
Downside Intraday Target | 628.12 |
Upside Intraday Target | 646.13 |
Upside Intraday Target | 651.02 |
Downside Intraday Target | 639.57 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 641.25 | 639.80 | 644.45 | 633.00 | 0.317 times |
26 Fri Apr 2024 | 630.80 | 638.95 | 658.00 | 627.65 | 0.942 times |
19 Fri Apr 2024 | 624.80 | 654.15 | 657.00 | 621.05 | 0.356 times |
12 Fri Apr 2024 | 654.20 | 681.95 | 682.60 | 641.95 | 2.848 times |
05 Fri Apr 2024 | 669.80 | 672.50 | 713.00 | 667.30 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 641.25 | 672.50 | 713.00 | 621.05 | 1.273 times |
28 Thu Mar 2024 | 671.45 | 756.00 | 788.95 | 620.00 | 0.992 times |
29 Thu Feb 2024 | 746.50 | 889.35 | 916.85 | 742.00 | 0.445 times |
31 Wed Jan 2024 | 889.35 | 861.00 | 989.40 | 838.00 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.37 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.37 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.