(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Nazara Technologies is 261574
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 735.50 | 753.25 | 753.25 | 730.00 | 1.44 times |
04 Mon Mar 2024 | 751.85 | 783.95 | 788.95 | 748.00 | 1.334 times |
02 Sat Mar 2024 | 767.00 | 757.75 | 782.00 | 754.60 | 0.149 times |
01 Fri Mar 2024 | 753.20 | 756.00 | 764.35 | 745.00 | 0.727 times |
29 Thu Feb 2024 | 746.50 | 765.00 | 768.00 | 742.00 | 1.039 times |
28 Wed Feb 2024 | 756.35 | 781.20 | 788.00 | 752.20 | 0.858 times |
27 Tue Feb 2024 | 780.35 | 776.45 | 785.00 | 767.65 | 0.798 times |
26 Mon Feb 2024 | 776.45 | 797.00 | 797.00 | 773.00 | 0.786 times |
23 Fri Feb 2024 | 792.85 | 794.05 | 808.55 | 788.50 | 0.952 times |
22 Thu Feb 2024 | 786.15 | 808.00 | 810.60 | 773.00 | 1.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 761, but if it comes above 761, then a intra day buy could be more profitable.
If you take a sell trade below 761, then use 761 as stoploss and 707.2 as target. However if you take a buy trade in stock , then use 761 as stoploss and 805.77 as target.
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 730.00 |
Upside Target | 773.00 |
Upside Target | 830.10 |
Upside Target | 838.00 |
Upside Target | 859.65 |
Upside Target | 864.60 |
Upside Target | 877.50 |
Upside Target | 916.85 |
Upside Target | 919.70 |
Upside Target | 989.40 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 714.02 |
Downside Intraday Target | 692.53 |
Upside Intraday Target | 772.97 |
Upside Intraday Target | 810.43 |
Upside Intraday Target | 751.48 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 735.50 | 783.95 | 788.95 | 730.00 | 0.636 times |
02 Sat Mar 2024 | 767.00 | 797.00 | 797.00 | 742.00 | 0.828 times |
23 Fri Feb 2024 | 792.85 | 850.00 | 859.65 | 773.00 | 1.623 times |
16 Fri Feb 2024 | 849.60 | 857.00 | 877.50 | 835.00 | 0.417 times |
09 Fri Feb 2024 | 856.80 | 861.00 | 916.85 | 830.10 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 735.50 | 756.00 | 788.95 | 730.00 | 0.173 times |
29 Thu Feb 2024 | 746.50 | 889.35 | 916.85 | 742.00 | 0.445 times |
31 Wed Jan 2024 | 889.35 | 861.00 | 989.40 | 838.00 | 0.919 times |
29 Fri Dec 2023 | 856.65 | 802.00 | 919.70 | 778.05 | 5.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.24 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.24 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.