Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 549045

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	280.00	291.00	296.50	277.60	3.095 times
25 Thu Sep 2025	1116.00	1124.00	1127.70	1111.60	1.171 times
24 Wed Sep 2025	1119.00	1110.90	1125.10	1100.00	1.601 times
23 Tue Sep 2025	1104.20	1109.00	1114.00	1095.70	0.41 times
22 Mon Sep 2025	1104.50	1090.00	1106.00	1074.50	1.79 times
19 Fri Sep 2025	1083.50	1110.90	1112.90	1079.20	0.86 times
18 Thu Sep 2025	1107.40	1103.80	1118.30	1099.80	1.023 times
17 Wed Sep 2025	1096.10	1099.90	1104.40	1086.00	0.525 times
16 Tue Sep 2025	1095.30	1107.20	1122.40	1090.10	0.895 times
15 Mon Sep 2025	1102.30	1100.00	1116.70	1095.00	1.161 times

Stock of Nazara Technologies (NAZARA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 667.2, for a target of 885.4 or 1067.21

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	277.60
Upside Target	989.10
Upside Target	1016.00
Upside Target	1062.80
Upside Target	1122.40
Upside Target	1177.90
Upside Target	1183.30
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1355.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	-4.17
Downside Intraday Target	-288.33
Upside Intraday Target	845.93
Upside Intraday Target	1411.87
Upside Intraday Target	561.77

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	280.00	1090.00	1127.70	277.60	1.808 times
19 Fri Sep 2025	1083.50	1100.00	1122.40	1079.20	0.891 times
12 Fri Sep 2025	1096.80	1111.00	1123.90	1062.80	0.497 times
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	0.262 times
29 Fri Aug 2025	1161.10	1152.00	1183.30	1016.00	0.826 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	280.00	1163.00	1177.90	277.60	0.285 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.36 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.