(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets
Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)
10 day averaged volume of Mangalam Worldwide is 33480
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 165.60 | 168.10 | 168.10 | 164.05 | 1.935 times |
11 Fri Jul 2025 | 166.45 | 165.00 | 167.90 | 164.25 | 1.362 times |
10 Thu Jul 2025 | 161.55 | 164.90 | 165.85 | 161.00 | 4.767 times |
09 Wed Jul 2025 | 165.15 | 160.00 | 165.85 | 160.00 | 0.466 times |
08 Tue Jul 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.036 times |
07 Mon Jul 2025 | 160.00 | 160.00 | 160.00 | 158.00 | 0.108 times |
04 Fri Jul 2025 | 160.25 | 161.15 | 165.75 | 160.00 | 0.466 times |
03 Thu Jul 2025 | 161.15 | 161.50 | 161.50 | 161.10 | 2.33 times |
02 Wed Jul 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0.036 times |
01 Tue Jul 2025 | 162.00 | 163.00 | 163.00 | 161.00 | 0.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.4, but if it comes below 164.4, then a intra day sell could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 162.63 as target. However if you take a buy trade in stock , then use 164.4 as stoploss and 166.4 as target.
Share price targets for Mangalam Worldwide (MWL_SM)
Target Type | Value |
Downside Target | 136.15 |
Downside Target | 150.00 |
Downside Target | 158.00 |
Downside Target | 164.05 |
Upside Target | 165.90 |
Upside Target | 167.50 |
Upside Target | 167.90 |
Upside Target | 168.00 |
Upside Target | 168.10 |
Upside Target | 170.00 |
Upside Target | 171.00 |
Intraday share price targets for Mangalam Worldwide (MWL_SM)
Target Type | Value |
Downside Intraday Target | 163.73 |
Downside Intraday Target | 161.87 |
Upside Intraday Target | 167.78 |
Upside Intraday Target | 169.97 |
Upside Intraday Target | 165.92 |
Weekly technical analysis of Mangalam Worldwide (MWL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 165.60 | 168.10 | 168.10 | 164.05 | 0.287 times |
11 Fri Jul 2025 | 166.45 | 160.00 | 167.90 | 158.00 | 2.066 times |
04 Fri Jul 2025 | 160.25 | 163.00 | 165.75 | 160.00 | 1.655 times |
27 Fri Jun 2025 | 163.35 | 160.75 | 165.90 | 159.50 | 0.362 times |
20 Fri Jun 2025 | 162.05 | 150.00 | 164.90 | 150.00 | 1.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Worldwide (MWL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 165.60 | 163.00 | 168.10 | 158.00 | 0.879 times |
30 Mon Jun 2025 | 163.00 | 166.95 | 171.00 | 150.00 | 0.488 times |
30 Fri May 2025 | 164.50 | 154.50 | 168.00 | 151.00 | 2.713 times |
30 Wed Apr 2025 | 153.35 | 162.00 | 167.50 | 151.95 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Worldwide (MWL_SM)
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Worldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.
Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Worldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.
Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Worldwide charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.