Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

10 day averaged volume of Mangalam Worldwide is 31320

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	219.45	220.55	221.85	219.00	0.23 times
11 Thu Sep 2025	216.75	225.00	230.00	213.05	1.571 times
10 Wed Sep 2025	212.30	204.00	217.65	204.00	2.72 times
09 Tue Sep 2025	198.45	184.00	201.00	183.50	2.912 times
08 Mon Sep 2025	186.00	191.95	191.95	183.60	0.345 times
05 Fri Sep 2025	185.05	182.60	185.05	182.60	0.115 times
04 Thu Sep 2025	185.45	188.00	188.00	185.25	0.498 times
03 Wed Sep 2025	192.00	192.00	192.00	191.95	0.115 times
02 Tue Sep 2025	190.60	196.60	196.60	188.60	0.728 times
01 Mon Sep 2025	190.05	186.90	192.80	186.90	0.345 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.6, for a target of 203.5 or 193.36

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	168.00
Downside Target	181.10
Downside Target	190.00
Downside Target	192.00
Downside Target	192.95
Downside Target	194.00
Downside Target	196.60
Upside Target	230.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	191.97
Downside Intraday Target	164.48
Upside Intraday Target	238.47
Upside Intraday Target	257.48
Downside Intraday Target	210.98

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	219.45	191.95	230.00	183.50	4.319 times
05 Fri Sep 2025	185.05	186.90	196.60	182.60	0.94 times
29 Fri Aug 2025	190.90	192.95	192.95	187.00	1.136 times
22 Fri Aug 2025	190.55	186.10	194.00	184.00	0.772 times
14 Thu Aug 2025	186.10	181.10	192.00	181.10	0.663 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	219.45	186.90	230.00	182.60	1.025 times
29 Fri Aug 2025	190.90	186.70	194.00	170.10	0.276 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.63 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.