Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

10 day averaged volume of Mangalam Worldwide is 50760

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 161.00 160.95 161.00 160.00 0.071 times
19 Mon May 2025 158.55 160.00 160.90 157.50 1.631 times
16 Fri May 2025 160.00 162.90 162.90 160.00 0.047 times
15 Thu May 2025 162.95 159.00 162.95 158.75 0.946 times
14 Wed May 2025 158.50 159.00 163.30 155.95 1.371 times
13 Tue May 2025 159.00 162.00 162.00 157.05 1.135 times
12 Mon May 2025 158.20 157.95 159.90 157.50 0.165 times
09 Fri May 2025 152.65 151.00 153.30 151.00 0.638 times
08 Thu May 2025 153.10 156.05 156.25 151.00 2.27 times
06 Tue May 2025 158.05 157.05 160.00 155.00 0.757 times

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type Value
Downside Target 132.00
Downside Target 136.15
Downside Target 140.10
Downside Target 151.00
Downside Target 161.00
Upside Target 163.30
Upside Target 163.45
Upside Target 167.50
Upside Target 170.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type Value
Downside Intraday Target 158.67
Downside Intraday Target 156.33
Upside Intraday Target 162.17
Upside Intraday Target 163.33
Downside Intraday Target 159.83

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 161.00 160.00 161.00 157.50 0.465 times
16 Fri May 2025 160.00 157.95 163.30 155.95 0.779 times
09 Fri May 2025 152.65 155.00 163.45 151.00 1.031 times
02 Fri May 2025 155.35 157.05 157.05 152.25 6.226 times
25 Fri Apr 2025 154.95 159.00 167.50 153.00 0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 161.00 154.50 163.45 151.00 1.528 times
30 Wed Apr 2025 153.35 162.00 167.50 151.95 0.925 times
28 Fri Mar 2025 164.70 142.00 170.00 136.15 1.955 times
28 Fri Feb 2025 142.00 153.00 153.00 132.00 0.578 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Worldwide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme